Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Aug 29, 2002	31.06	31.28	31.06	31.10	3,685	-0.35(-1.12%)
Aug 28, 2002	31.99	31.99	31.45	31.45	3,839	-0.82(-2.54%)
Aug 27, 2002	32.65	32.72	32.27	32.27	9,213	+0.46(+1.45%)
Aug 26, 2002	31.80	31.80	31.80	31.80	0	+0.00(+0.00%)
Aug 23, 2002	31.96	31.96	31.80	31.80	614	-0.23(-0.71%)
Aug 22, 2002	31.87	32.13	31.87	32.03	2,764	+0.13(+0.41%)
Aug 21, 2002	31.84	31.90	31.58	31.90	4,299	+0.23(+0.72%)
Aug 20, 2002	32.03	32.04	31.45	31.67	2,610	-0.29(-0.92%)
Aug 16, 2002	32.01	32.13	31.81	31.97	4,299	-0.16(-0.51%)
Aug 15, 2002	31.85	32.13	31.85	32.13	1,842	+0.55(+1.73%)
Aug 14, 2002	31.43	31.58	31.43	31.58	460	+0.66(+2.13%)
Aug 13, 2002	31.35	31.35	30.93	30.93	168,917	-0.33(-1.04%)
Aug 12, 2002	30.87	31.25	30.87	31.25	1,074	+1.75(+5.92%)
Aug 07, 2002	29.62	29.62	29.51	29.51	307	-0.15(-0.51%)
Aug 06, 2002	29.27	29.66	29.14	29.66	38,390	+1.04(+3.64%)
Aug 05, 2002	29.44	29.73	28.61	28.61	8,138	-0.89(-3.00%)
Aug 02, 2002	29.88	29.88	29.24	29.50	32,401	-0.29(-0.96%)
Aug 01, 2002	30.32	30.54	29.79	29.79	3,071	-1.11(-3.60%)
Jul 31, 2002	30.47	30.90	30.28	30.90	19,195	+0.55(+1.82%)
Jul 30, 2002	30.63	30.63	30.35	30.35	921	-0.12(-0.41%)
Jul 29, 2002	30.19	30.47	30.18	30.47	1,842	+1.20(+4.12%)
Jul 26, 2002	28.91	29.27	28.85	29.27	1,228	+0.42(+1.44%)
Jul 25, 2002	28.71	29.24	28.42	28.85	59,274	+1.37(+5.00%)
Jul 24, 2002	27.47	27.47	27.47	27.47	0	+0.00(+0.00%)
Jul 23, 2002	27.77	27.96	27.12	27.47	6,603	+0.05(+0.19%)
Jul 22, 2002	28.86	29.13	27.42	27.42	4,146	-1.53(-5.29%)
Jul 19, 2002	29.95	29.95	28.95	28.95	2,764	-2.11(-6.79%)
Jul 17, 2002	31.55	31.55	31.06	31.06	4,146	-0.85(-2.65%)
Jul 12, 2002	32.33	32.36	31.75	31.91	33,783	-0.55(-1.69%)
Jul 11, 2002	32.95	32.95	32.40	32.46	3,685	-0.78(-2.35%)
Jul 10, 2002	33.74	33.79	33.20	33.24	19,348	-1.44(-4.15%)
Jul 09, 2002	34.71	34.77	34.68	34.68	23,802	+0.00(+0.00%)
Jul 08, 2002	34.72	34.72	34.68	34.68	1,382	-0.16(-0.47%)
Jul 05, 2002	34.38	34.84	34.38	34.84	1,535	+0.98(+2.88%)
Jul 04, 2002	33.77	33.86	33.77	33.86	1,520,256	+0.00(+0.00%)
Jul 03, 2002	33.77	33.86	33.77	33.86	15,202	-0.29(-0.86%)
Jul 02, 2002	34.35	34.35	34.09	34.16	58,199	-0.65(-1.87%)
Jul 01, 2002	34.94	34.94	34.78	34.81	9,520	+0.00(+0.00%)
Jun 28, 2002	34.45	34.87	34.45	34.81	92,443	+0.63(+1.85%)
Jun 27, 2002	33.96	34.18	33.69	34.18	65,109	+0.28(+0.83%)
Jun 26, 2002	33.76	33.92	33.71	33.90	100,582	+0.10(+0.29%)
Jun 25, 2002	34.23	34.25	33.80	33.80	32,094	+0.27(+0.80%)
Jun 21, 2002	33.44	33.53	33.44	33.53	38,543	-0.27(-0.79%)
Jun 20, 2002	34.06	34.09	33.80	33.80	131,294	+0.23(+0.68%)
Jun 19, 2002	33.89	33.90	33.54	33.57	93,672	-0.48(-1.41%)
Jun 18, 2002	34.18	34.18	33.99	34.05	31,787	+0.10(+0.29%)
Jun 17, 2002	33.45	33.95	33.44	33.95	1,228	+0.87(+2.64%)
Jun 14, 2002	32.72	33.08	32.72	33.08	91,676	-0.36(-1.09%)
Jun 12, 2002	33.45	33.45	33.45	33.45	153	+0.07(+0.21%)
Jun 11, 2002	33.74	33.74	33.37	33.37	63,420	-0.10(-0.29%)
Jun 10, 2002	33.47	33.47	33.47	33.47	2,303	-0.42(-1.25%)
Jun 07, 2002	33.60	33.90	33.60	33.90	35,319	+0.16(+0.48%)
Jun 06, 2002	33.73	33.73	33.73	33.73	15,356	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.