J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 23.56 23.79 23.40 23.44 482,939 -0.02(-0.08%)
Dec 30, 2002 23.23 23.56 23.09 23.46 340,468 +0.29(+1.24%)
Dec 27, 2002 23.34 23.44 23.06 23.17 265,752 -0.16(-0.68%)
Dec 26, 2002 23.26 23.62 23.26 23.33 351,845 +0.05(+0.20%)
Dec 24, 2002 23.23 23.41 23.14 23.28 157,074 +0.06(+0.28%)
Dec 23, 2002 23.11 23.25 22.90 23.22 386,317 +0.11(+0.48%)
Dec 20, 2002 22.22 23.11 21.95 23.11 632,201 +0.93(+4.20%)
Dec 19, 2002 22.19 22.47 21.94 22.18 344,713 -0.02(-0.11%)
Dec 18, 2002 22.55 22.55 22.08 22.20 312,959 -0.35(-1.57%)
Dec 17, 2002 23.06 23.06 22.40 22.55 345,223 -0.57(-2.47%)
Dec 16, 2002 22.82 23.16 22.81 23.13 277,299 +0.50(+2.21%)
Dec 13, 2002 22.76 22.81 22.41 22.63 227,035 -0.11(-0.47%)
Dec 12, 2002 22.94 23.08 22.70 22.73 325,355 -0.21(-0.90%)
Dec 11, 2002 23.14 23.14 22.68 22.94 320,940 +0.09(+0.39%)
Dec 10, 2002 22.67 23.00 22.54 22.85 321,110 +0.22(+0.99%)
Dec 09, 2002 22.79 22.85 22.44 22.63 275,771 -0.24(-1.06%)
Dec 06, 2002 22.91 23.19 22.64 22.87 275,771 -0.10(-0.44%)
Dec 05, 2002 23.17 23.17 22.77 22.97 257,092 -0.20(-0.86%)
Dec 04, 2002 22.63 23.28 22.58 23.17 316,865 +0.54(+2.39%)
Dec 03, 2002 23.11 23.34 22.61 22.63 418,411 -0.57(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.