Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.20	22.50	22.20	22.50	105,199	+0.41(+1.88%)
Apr 29, 2002	22.11	22.24	22.02	22.08	228,600	+0.04(+0.18%)
Apr 26, 2002	22.24	22.24	21.99	22.04	205,000	-0.19(-0.87%)
Apr 25, 2002	22.22	22.43	22.11	22.24	141,448	+0.03(+0.12%)
Apr 24, 2002	22.56	22.63	22.11	22.21	211,016	-0.35(-1.55%)
Apr 23, 2002	22.05	22.59	22.05	22.56	187,878	+0.45(+2.05%)
Apr 22, 2002	22.27	22.27	22.00	22.11	93,939	-0.15(-0.67%)
Apr 19, 2002	22.27	22.34	22.21	22.26	116,922	+0.03(+0.15%)
Apr 18, 2002	22.57	22.63	22.18	22.22	126,332	-0.35(-1.55%)
Apr 17, 2002	22.37	22.69	22.35	22.57	118,310	-0.11(-0.49%)
Apr 16, 2002	22.17	22.69	22.17	22.68	142,836	+0.64(+2.91%)
Apr 15, 2002	22.63	22.75	22.04	22.04	190,346	-0.49(-2.16%)
Apr 12, 2002	22.20	22.80	22.15	22.53	349,842	+0.40(+1.82%)
Apr 11, 2002	21.75	22.17	21.75	22.13	401,516	+0.35(+1.61%)
Apr 10, 2002	22.01	22.07	21.70	21.78	174,767	-0.21(-0.97%)
Apr 09, 2002	22.04	22.14	21.94	21.99	92,088	+0.04(+0.18%)
Apr 08, 2002	21.88	22.00	21.88	21.95	60,466	+0.02(+0.09%)
Apr 05, 2002	22.01	22.13	21.91	21.93	208,393	-0.04(-0.18%)
Apr 04, 2002	21.20	22.01	21.17	21.97	533,247	+0.81(+3.83%)
Apr 03, 2002	21.48	21.48	21.02	21.16	166,128	-0.32(-1.51%)
Apr 02, 2002	21.56	21.65	21.43	21.48	189,420	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.