Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.341	7.346	7.341	7.346	4,120	+0.05(+0.70%)
Nov 27, 2002	7.101	7.295	7.101	7.295	15,397	+0.31(+4.42%)
Nov 26, 2002	7.032	7.170	6.986	6.986	32,312	-0.25(-3.50%)
Nov 25, 2002	7.194	7.240	7.129	7.240	18,650	+0.09(+1.29%)
Nov 22, 2002	7.170	7.194	7.129	7.147	17,131	-0.16(-2.21%)
Nov 21, 2002	6.954	7.378	6.954	7.309	53,564	+0.38(+5.53%)
Nov 20, 2002	6.599	7.009	6.599	6.926	13,228	+0.33(+4.96%)
Nov 19, 2002	6.709	6.825	6.599	6.599	45,974	-0.41(-5.86%)
Nov 18, 2002	7.078	7.194	6.940	7.009	106,478	+0.05(+0.66%)
Nov 15, 2002	6.848	6.977	6.779	6.963	53,781	+0.03(+0.47%)
Nov 14, 2002	6.732	6.945	6.732	6.931	91,515	+0.29(+4.38%)
Nov 13, 2002	6.456	6.686	6.456	6.640	49,227	+0.17(+2.64%)
Nov 12, 2002	6.364	6.548	6.345	6.470	63,106	+0.29(+4.70%)
Nov 11, 2002	6.156	6.294	6.147	6.179	107,562	-0.09(-1.47%)
Nov 08, 2002	6.179	6.340	6.179	6.271	19,734	+0.07(+1.12%)
Nov 07, 2002	6.165	6.340	6.156	6.202	32,745	-0.24(-3.79%)
Nov 06, 2002	6.451	6.479	6.354	6.447	50,745	+0.22(+3.48%)
Nov 05, 2002	6.179	6.410	6.179	6.230	53,781	-0.03(-0.52%)
Nov 04, 2002	6.133	6.640	6.133	6.262	49,010	+0.33(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.