Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.48	23.67	23.18	23.58	263,464	+0.48(+2.07%)
Jun 27, 2002	22.19	23.37	22.15	23.10	207,104	+0.86(+3.86%)
Jun 26, 2002	22.15	22.62	22.06	22.24	180,077	-0.11(-0.47%)
Jun 25, 2002	22.43	22.50	22.28	22.35	251,731	-0.04(-0.17%)
Jun 21, 2002	22.67	22.91	22.27	22.39	156,297	-0.07(-0.30%)
Jun 20, 2002	21.86	22.58	21.76	22.45	135,346	+0.59(+2.71%)
Jun 19, 2002	21.78	22.43	21.67	21.86	117,432	-0.05(-0.22%)
Jun 18, 2002	21.96	22.18	21.86	21.91	106,223	-0.03(-0.13%)
Jun 17, 2002	21.69	22.05	21.43	21.94	185,315	+0.27(+1.23%)
Jun 14, 2002	21.34	21.76	20.81	21.67	155,040	-0.03(-0.13%)
Jun 12, 2002	21.48	21.70	21.21	21.70	72,491	+0.46(+2.16%)
Jun 11, 2002	21.00	21.31	21.00	21.24	74,063	+0.10(+0.45%)
Jun 10, 2002	21.84	21.84	21.00	21.14	121,623	-0.73(-3.32%)
Jun 07, 2002	21.43	21.96	21.40	21.87	68,511	+0.49(+2.28%)
Jun 06, 2002	21.91	21.91	21.33	21.38	114,499	-0.53(-2.40%)
Jun 05, 2002	21.93	21.93	21.51	21.91	113,661	-0.14(-0.65%)
May 31, 2002	22.10	22.26	21.97	22.05	34,150	-0.05(-0.22%)
May 28, 2002	21.96	22.15	21.73	22.10	79,615	+0.10(+0.43%)
May 27, 2002	21.94	22.00	21.78	22.00	68,720	+0.00(+0.00%)
May 24, 2002	21.94	22.00	21.78	22.00	68,720	+0.05(+0.22%)
May 23, 2002	22.19	22.19	21.71	21.96	96,690	-0.24(-1.08%)
May 22, 2002	21.96	22.21	21.96	22.19	106,433	+0.21(+0.96%)
May 21, 2002	21.97	22.01	21.86	21.98	51,016	-0.05(-0.22%)
May 20, 2002	21.97	22.24	21.96	22.03	66,939	-0.02(-0.09%)
May 17, 2002	22.05	22.09	21.95	22.05	43,788	+0.10(+0.43%)
May 16, 2002	21.97	22.10	21.96	21.96	32,474	-0.01(-0.04%)
May 15, 2002	22.00	22.13	21.91	21.97	61,387	-0.07(-0.30%)
May 14, 2002	22.05	22.15	21.97	22.03	159,230	+0.01(+0.04%)
May 13, 2002	21.96	22.02	21.94	22.02	90,614	+0.07(+0.30%)
May 10, 2002	22.24	22.24	21.86	21.96	132,727	-0.29(-1.29%)
May 09, 2002	22.34	22.35	22.23	22.24	74,168	-0.19(-0.85%)
May 08, 2002	22.19	22.43	22.19	22.43	85,481	+0.26(+1.16%)
May 07, 2002	21.86	22.19	21.86	22.18	75,215	+0.18(+0.82%)
May 06, 2002	22.43	22.47	21.99	21.99	230,465	-0.32(-1.45%)
May 03, 2002	22.53	22.53	22.19	22.32	128,327	-0.21(-0.93%)
May 02, 2002	22.43	22.58	22.05	22.53	128,222	+0.06(+0.25%)
May 01, 2002	21.34	22.47	21.30	22.47	129,165	+1.13(+5.28%)
Apr 30, 2002	21.00	21.38	20.91	21.34	138,907	+0.33(+1.59%)
Apr 29, 2002	21.53	21.57	20.98	21.01	73,958	-0.66(-3.04%)
Apr 26, 2002	22.19	22.24	21.67	21.67	39,179	-0.51(-2.28%)
Apr 25, 2002	21.96	22.19	21.67	22.18	49,969	+0.01(+0.04%)
Apr 24, 2002	22.10	22.18	21.85	22.17	44,836	+0.07(+0.30%)
Apr 23, 2002	21.57	22.10	21.48	22.10	139,536	+0.53(+2.43%)
Apr 22, 2002	21.96	21.96	21.38	21.57	101,195	-0.53(-2.38%)
Apr 19, 2002	22.00	22.22	22.00	22.10	69,873	-0.10(-0.43%)
Apr 18, 2002	22.29	22.33	22.15	22.19	62,749	-0.05(-0.21%)
Apr 17, 2002	22.44	22.51	22.15	22.24	108,423	-0.19(-0.85%)
Apr 16, 2002	22.29	22.50	22.24	22.43	110,099	+0.10(+0.43%)
Apr 15, 2002	22.43	22.66	22.15	22.34	65,577	-0.10(-0.43%)
Apr 12, 2002	22.19	22.43	22.15	22.43	101,823	+0.31(+1.38%)
Apr 11, 2002	22.41	22.43	22.02	22.13	142,888	-0.26(-1.15%)
Apr 10, 2002	22.19	22.43	22.05	22.39	104,966	+0.14(+0.64%)
Apr 09, 2002	22.02	22.43	22.02	22.24	94,805	+0.22(+1.00%)
Apr 08, 2002	21.91	22.10	21.76	22.02	194,429	-0.49(-2.16%)
Apr 05, 2002	22.64	23.10	22.44	22.51	189,715	-0.20(-0.88%)
Apr 04, 2002	22.15	22.91	21.98	22.71	156,926	+0.52(+2.32%)
Apr 03, 2002	21.14	22.91	21.14	22.19	240,103	+1.10(+5.20%)
Apr 02, 2002	20.91	21.10	20.76	21.10	69,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.