Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	24.30	24.43	24.18	24.34	1,155,134	-0.10(-0.42%)
Dec 30, 2002	24.17	24.55	24.12	24.45	694,276	+0.28(+1.15%)
Dec 27, 2002	24.30	24.54	24.05	24.17	463,496	-0.20(-0.84%)
Dec 26, 2002	24.34	24.61	24.32	24.37	501,490	-0.02(-0.07%)
Dec 24, 2002	24.37	24.46	24.24	24.39	360,418	+0.16(+0.66%)
Dec 23, 2002	24.62	24.64	24.16	24.23	977,651	-0.35(-1.41%)
Dec 20, 2002	24.59	24.64	24.45	24.58	2,106,224	+0.16(+0.68%)
Dec 19, 2002	24.39	24.50	24.25	24.41	1,033,587	-0.09(-0.37%)
Dec 18, 2002	24.45	24.50	24.30	24.50	1,487,233	+0.14(+0.58%)
Dec 17, 2002	24.19	24.42	24.19	24.36	1,141,590	+0.26(+1.06%)
Dec 16, 2002	24.28	24.28	23.80	24.10	1,448,535	+0.04(+0.17%)
Dec 13, 2002	23.75	24.14	23.74	24.06	1,910,624	+0.32(+1.36%)
Dec 12, 2002	23.59	23.85	23.43	23.74	978,706	+0.22(+0.92%)
Dec 11, 2002	23.32	23.59	23.17	23.52	1,024,616	+0.17(+0.73%)
Dec 10, 2002	22.98	23.35	22.87	23.35	1,020,922	+0.32(+1.38%)
Dec 09, 2002	22.74	23.30	22.74	23.04	1,711,681	+0.40(+1.76%)
Dec 06, 2002	22.52	22.82	22.47	22.64	1,390,312	+0.11(+0.50%)
Dec 05, 2002	22.98	22.97	22.45	22.52	1,065,601	-0.09(-0.40%)
Dec 04, 2002	22.98	23.07	22.62	22.62	1,619,861	-0.24(-1.04%)
Dec 03, 2002	22.29	22.85	22.29	22.85	1,518,367	+0.58(+2.60%)
Dec 02, 2002	22.46	22.63	22.18	22.27	1,314,851	-0.32(-1.43%)
Nov 29, 2002	22.63	22.71	22.43	22.60	695,859	-0.15(-0.67%)
Nov 27, 2002	22.97	22.97	22.54	22.75	1,224,614	+0.19(+0.86%)
Nov 26, 2002	22.97	22.97	22.54	22.56	1,602,799	-0.41(-1.81%)
Nov 25, 2002	23.13	23.13	22.60	22.97	2,488,631	-0.15(-0.66%)
Nov 22, 2002	22.87	23.31	22.48	23.13	1,840,264	+0.26(+1.12%)
Nov 21, 2002	22.80	23.12	22.75	22.87	1,545,807	-0.26(-1.13%)
Nov 20, 2002	23.02	23.17	22.76	23.13	1,557,417	+0.12(+0.52%)
Nov 19, 2002	23.25	23.25	22.91	23.01	1,051,001	-0.24(-1.03%)
Nov 18, 2002	23.71	23.75	23.16	23.25	1,085,653	-0.21(-0.90%)
Nov 15, 2002	23.26	23.48	23.13	23.46	1,286,003	+0.20(+0.88%)
Nov 14, 2002	23.02	23.32	23.00	23.26	992,602	+0.34(+1.49%)
Nov 13, 2002	22.43	23.00	22.43	22.92	2,312,203	+0.49(+2.18%)
Nov 12, 2002	23.31	23.47	22.37	22.43	2,272,098	-0.76(-3.29%)
Nov 11, 2002	23.08	23.31	22.80	23.19	1,164,632	+0.12(+0.52%)
Nov 08, 2002	24.17	24.17	23.02	23.07	2,284,059	-1.09(-4.52%)
Nov 07, 2002	24.90	24.90	23.89	24.16	3,702,339	-0.80(-3.21%)
Nov 06, 2002	24.78	24.98	24.59	24.96	1,316,434	+0.33(+1.34%)
Nov 05, 2002	24.93	24.93	24.25	24.63	2,095,494	-0.30(-1.19%)
Nov 04, 2002	24.45	25.05	24.28	24.93	3,143,330	+0.66(+2.72%)
Nov 01, 2002	24.20	24.40	24.08	24.27	1,686,351	+0.07(+0.28%)
Oct 31, 2002	24.56	24.90	24.15	24.20	2,462,597	-0.70(-2.83%)
Oct 30, 2002	25.01	25.24	24.66	24.91	1,979,049	+0.04(+0.16%)
Oct 29, 2002	25.10	25.41	24.51	24.87	1,670,872	-0.32(-1.26%)
Oct 28, 2002	25.21	25.67	25.07	25.18	2,111,677	+0.26(+1.03%)
Oct 25, 2002	24.99	25.16	24.63	24.93	1,485,298	-0.06(-0.23%)
Oct 24, 2002	25.04	25.30	24.66	24.99	1,809,129	+0.07(+0.27%)
Oct 23, 2002	24.29	24.99	24.29	24.92	1,124,703	+0.49(+2.00%)
Oct 22, 2002	24.95	25.21	24.10	24.43	2,165,327	-0.56(-2.23%)
Oct 21, 2002	23.85	24.99	23.82	24.99	1,986,788	+1.05(+4.39%)
Oct 18, 2002	23.37	24.06	23.17	23.93	2,184,500	+0.28(+1.18%)
Oct 17, 2002	23.17	23.66	22.46	23.66	3,050,806	+0.75(+3.28%)
Oct 16, 2002	23.87	23.87	22.91	22.91	211,079	-0.96(-4.03%)
Oct 15, 2002	24.13	24.16	23.65	23.87	2,715,541	-0.22(-0.92%)
Oct 14, 2002	23.31	24.16	22.97	24.09	1,681,074	+0.21(+0.88%)
Oct 11, 2002	24.30	24.39	23.67	23.88	2,097,957	-0.28(-1.15%)
Oct 10, 2002	23.15	24.28	22.71	24.16	3,196,276	+0.89(+3.84%)
Oct 09, 2002	24.73	24.74	23.20	23.26	3,588,180	-1.68(-6.72%)
Oct 08, 2002	24.45	25.27	23.42	24.94	4,147,542	+0.58(+2.38%)
Oct 07, 2002	24.05	24.88	23.90	24.36	1,866,473	+0.52(+2.19%)
Oct 04, 2002	23.71	23.96	23.50	23.84	2,209,653	-0.16(-0.66%)
Oct 03, 2002	23.83	24.08	23.56	24.00	2,202,090	+0.60(+2.58%)
Oct 02, 2002	23.51	23.85	23.25	23.39	1,787,318	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.