Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.76	23.20	22.72	22.85	647,397	+0.25(+1.09%)
Aug 29, 2002	22.46	22.94	22.36	22.61	766,697	-0.16(-0.69%)
Aug 28, 2002	23.02	23.13	22.72	22.76	512,601	-0.25(-1.11%)
Aug 27, 2002	23.58	23.67	22.95	23.02	584,207	-0.45(-1.91%)
Aug 26, 2002	23.35	23.50	23.04	23.47	2,043,992	+0.24(+1.03%)
Aug 23, 2002	23.44	23.68	23.15	23.23	542,392	-0.28(-1.18%)
Aug 22, 2002	23.14	23.56	22.91	23.50	691,350	+0.52(+2.25%)
Aug 21, 2002	22.94	23.17	22.57	22.99	588,749	+0.09(+0.39%)
Aug 20, 2002	22.83	23.20	22.66	22.90	1,055,661	+0.68(+3.07%)
Aug 16, 2002	22.12	22.64	22.04	22.22	1,071,292	-0.16(-0.74%)
Aug 15, 2002	22.38	22.73	22.25	22.38	1,002,491	+0.07(+0.34%)
Aug 14, 2002	21.77	22.34	21.70	22.31	1,223,589	+0.42(+1.91%)
Aug 13, 2002	22.27	22.53	21.86	21.89	801,699	-0.57(-2.53%)
Aug 12, 2002	22.27	22.65	22.08	22.46	764,560	+0.75(+3.45%)
Aug 07, 2002	21.56	21.78	21.24	21.71	1,510,283	+0.22(+1.05%)
Aug 06, 2002	21.28	21.97	21.28	21.48	1,226,128	+0.43(+2.06%)
Aug 05, 2002	21.99	21.99	20.98	21.05	1,425,985	-0.94(-4.29%)
Aug 02, 2002	21.86	22.27	21.67	21.99	1,506,275	+0.16(+0.75%)
Aug 01, 2002	21.75	22.34	21.27	21.83	1,645,079	+0.07(+0.34%)
Jul 31, 2002	21.44	21.82	21.07	21.75	2,014,200	+0.42(+1.96%)
Jul 30, 2002	20.77	22.01	20.64	21.33	2,184,400	+0.63(+3.04%)
Jul 29, 2002	20.51	20.88	20.43	20.70	2,152,871	+0.34(+1.69%)
Jul 26, 2002	20.02	20.50	19.67	20.36	1,943,796	+0.17(+0.85%)
Jul 25, 2002	19.84	20.40	19.35	20.19	2,502,888	+0.31(+1.54%)
Jul 24, 2002	18.86	19.90	18.68	19.88	2,389,600	+0.70(+3.67%)
Jul 23, 2002	19.09	19.57	18.97	19.18	2,087,544	-0.18(-0.93%)
Jul 22, 2002	18.71	19.57	18.52	19.36	2,901,400	+0.64(+3.40%)
Jul 19, 2002	19.91	19.91	18.49	18.72	5,885,629	-3.93(-17.35%)
Jul 17, 2002	21.93	22.79	21.93	22.65	1,478,220	+0.25(+1.10%)
Jul 12, 2002	21.82	22.61	21.54	22.40	13,185,754	+0.70(+3.24%)
Jul 11, 2002	22.23	22.23	21.03	21.70	2,874,815	-0.75(-3.33%)
Jul 10, 2002	22.87	22.87	22.23	22.45	2,785,975	-0.46(-1.99%)
Jul 09, 2002	23.73	23.92	22.91	22.91	1,499,862	-0.82(-3.47%)
Jul 08, 2002	23.95	24.14	23.58	23.73	1,220,517	-0.37(-1.52%)
Jul 05, 2002	23.23	24.10	23.02	24.10	428,169	+0.86(+3.70%)
Jul 04, 2002	23.20	23.31	22.79	23.23	2,057,619	+0.00(+0.00%)
Jul 03, 2002	23.20	23.31	22.79	23.23	2,057,619	+0.04(+0.19%)
Jul 02, 2002	24.55	24.55	22.76	23.19	4,477,946	-2.10(-8.29%)
Jul 01, 2002	25.64	25.98	24.93	25.29	1,190,725	-0.50(-1.94%)
Jun 28, 2002	25.60	26.07	25.52	25.79	1,315,636	-0.19(-0.72%)
Jun 27, 2002	25.82	26.11	25.59	25.97	1,328,194	+0.24(+0.93%)
Jun 26, 2002	25.20	25.86	25.08	25.73	1,390,048	+0.54(+2.14%)
Jun 25, 2002	26.16	26.20	25.14	25.20	1,417,168	-0.61(-2.35%)
Jun 21, 2002	25.97	26.31	25.61	25.80	1,818,218	-0.40(-1.51%)
Jun 20, 2002	26.30	26.74	26.20	26.20	1,136,753	-0.14(-0.54%)
Jun 19, 2002	26.92	27.04	26.15	26.34	1,893,164	-0.58(-2.17%)
Jun 18, 2002	26.72	27.01	26.42	26.92	1,335,942	+0.25(+0.93%)
Jun 17, 2002	26.27	26.68	26.18	26.68	1,567,595	+0.49(+1.86%)
Jun 14, 2002	26.39	26.39	25.94	26.19	1,163,338	-0.08(-0.31%)
Jun 12, 2002	26.50	26.51	26.02	26.27	1,700,788	-0.54(-2.01%)
Jun 11, 2002	27.28	27.31	26.72	26.81	1,081,312	-0.37(-1.38%)
Jun 10, 2002	27.22	27.46	26.98	27.19	886,531	+0.02(+0.06%)
Jun 07, 2002	27.03	27.30	26.72	27.17	754,941	+0.14(+0.53%)
Jun 06, 2002	27.68	27.68	26.98	27.03	1,011,442	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.