Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	69800	70400	68300	68300	470	-1800.00(-2.57%)
Jul 30, 2002	68000	70600	68000	70100	960	+1795.00(+2.63%)
Jul 29, 2002	64700	69000	64700	68305	1,060	+4655.00(+7.31%)
Jul 26, 2002	63200	64200	62900	63650	310	+650.00(+1.03%)
Jul 25, 2002	63200	64900	62900	63000	580	-200.00(-0.32%)
Jul 24, 2002	60000	63200	59600	63200	1,380	+1700.00(+2.76%)
Jul 23, 2002	63600	64000	60700	61500	1,060	-1700.00(-2.69%)
Jul 22, 2002	66200	66200	63000	63200	630	-3800.00(-5.67%)
Jul 19, 2002	65700	67600	65600	67000	1,400	+1100.00(+1.67%)
Jul 17, 2002	65200	66600	65200	65900	440	-700.00(-1.05%)
Jul 12, 2002	67300	67300	65300	66600	640	-1000.00(-1.48%)
Jul 11, 2002	67900	68000	67000	67600	630	-1100.00(-1.60%)
Jul 10, 2002	69900	69900	68700	68700	330	-900.00(-1.29%)
Jul 09, 2002	69200	70100	69000	69600	410	+600.00(+0.87%)
Jul 08, 2002	68400	69300	68100	69000	510	+1000.00(+1.47%)
Jul 05, 2002	67100	68000	67100	68000	1,000	+1500.00(+2.26%)
Jul 04, 2002	65500	66600	65500	66500	480	+0.00(+0.00%)
Jul 03, 2002	65500	66600	65500	66500	480	+1000.00(+1.53%)
Jul 02, 2002	66100	67100	65500	65500	610	-1200.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.