Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.73	14.02	13.73	13.74	306,155	+0.01(+0.05%)
Oct 30, 2002	13.76	13.84	13.52	13.73	178,078	+0.07(+0.49%)
Oct 29, 2002	13.54	13.75	13.36	13.67	221,528	+0.09(+0.66%)
Oct 28, 2002	14.00	14.02	13.53	13.58	228,212	-0.28(-2.00%)
Oct 25, 2002	13.70	13.94	13.58	13.85	266,582	+0.10(+0.71%)
Oct 24, 2002	14.12	14.18	13.66	13.76	387,841	-0.19(-1.39%)
Oct 23, 2002	13.54	13.95	13.51	13.95	609,903	+0.43(+3.15%)
Oct 22, 2002	13.66	13.76	13.39	13.52	1,110,581	-0.13(-0.99%)
Oct 21, 2002	13.54	13.75	13.25	13.66	1,619,815	-0.03(-0.22%)
Oct 18, 2002	14.77	14.78	13.69	13.69	2,149,771	-2.16(-13.64%)
Oct 17, 2002	16.31	16.31	15.50	15.85	512,308	+0.70(+4.64%)
Oct 16, 2002	15.48	15.56	14.91	15.15	483,965	-0.22(-1.46%)
Oct 15, 2002	14.81	15.41	14.66	15.37	918,599	+0.66(+4.47%)
Oct 14, 2002	14.94	14.94	14.65	14.71	496,399	-0.20(-1.35%)
Oct 11, 2002	15.13	15.63	14.80	14.91	495,329	-0.10(-0.65%)
Oct 10, 2002	14.40	15.07	14.23	15.01	247,598	+0.61(+4.26%)
Oct 09, 2002	15.15	15.15	14.40	14.40	413,643	-0.80(-5.27%)
Oct 08, 2002	14.66	15.21	14.52	15.20	693,194	+0.45(+3.04%)
Oct 07, 2002	14.79	14.88	14.56	14.75	423,135	-0.04(-0.25%)
Oct 04, 2002	15.03	15.09	14.56	14.79	607,497	-0.10(-0.65%)
Oct 03, 2002	15.11	15.26	14.88	14.88	312,706	-0.07(-0.50%)
Oct 02, 2002	15.33	15.43	14.90	14.96	309,764	-0.37(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.