Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.07	18.24	17.97	17.97	29,192	-0.02(-0.08%)
Jun 27, 2002	17.88	17.99	17.59	17.99	49,229	+0.28(+1.57%)
Jun 26, 2002	17.33	17.71	17.11	17.71	455,807	-0.01(-0.04%)
Jun 25, 2002	18.09	18.23	17.62	17.72	154,191	-0.14(-0.76%)
Jun 21, 2002	18.13	18.21	17.85	17.85	50,556	-0.50(-2.75%)
Jun 20, 2002	18.55	18.58	18.35	18.36	160,295	-0.14(-0.77%)
Jun 19, 2002	18.54	18.83	18.46	18.50	115,179	-0.14(-0.77%)
Jun 18, 2002	18.48	18.70	18.42	18.64	306,791	+0.17(+0.94%)
Jun 17, 2002	18.06	18.47	18.06	18.47	31,979	+0.50(+2.81%)
Jun 14, 2002	17.89	18.02	17.77	17.97	33,041	-0.14(-0.75%)
Jun 12, 2002	18.03	18.18	17.80	18.10	88,773	-0.01(-0.04%)
Jun 11, 2002	18.39	18.53	18.04	18.11	76,299	-0.22(-1.19%)
Jun 10, 2002	18.13	18.43	18.13	18.33	15,127	+0.14(+0.79%)
Jun 07, 2002	18.01	18.35	17.77	18.18	13,269,510	+0.00(+0.00%)
Jun 06, 2002	18.54	18.58	18.16	18.18	51,220	-0.44(-2.39%)
Jun 05, 2002	18.37	18.63	18.37	18.63	106,952	-0.57(-2.94%)
May 31, 2002	19.08	19.37	19.08	19.19	69,001	-0.14(-0.74%)
May 28, 2002	19.63	19.63	19.32	19.34	132,695	-0.22(-1.12%)
May 27, 2002	19.70	19.76	19.56	19.56	29,458	+0.00(+0.00%)
May 24, 2002	19.70	19.76	19.56	19.56	29,458	-0.22(-1.11%)
May 23, 2002	19.46	19.77	19.38	19.77	100,848	+0.36(+1.86%)
May 22, 2002	19.25	19.50	19.23	19.41	182,721	+0.08(+0.43%)
May 21, 2002	19.68	19.86	19.29	19.33	221,070	-0.30(-1.54%)
May 20, 2002	19.76	19.76	19.55	19.63	108,942	-0.16(-0.80%)
May 17, 2002	19.73	19.82	19.67	19.79	318,468	+0.17(+0.88%)
May 16, 2002	19.64	19.64	19.50	19.62	44,718	+0.12(+0.62%)
May 15, 2002	19.36	19.68	19.35	19.50	73,911	+0.08(+0.39%)
May 14, 2002	19.36	19.48	19.28	19.42	64,622	+0.42(+2.22%)
May 13, 2002	18.88	19.10	18.83	19.00	505,966	+0.12(+0.64%)
May 10, 2002	19.35	19.35	18.88	18.88	80,280	-0.29(-1.49%)
May 09, 2002	19.33	19.41	19.14	19.16	305,066	-0.33(-1.70%)
May 08, 2002	19.20	19.51	19.14	19.50	368,759	+0.78(+4.15%)
May 07, 2002	18.76	18.95	18.67	18.72	97,000	+0.02(+0.08%)
May 06, 2002	19.21	19.22	18.67	18.70	14,636,269	-0.54(-2.82%)
May 03, 2002	19.14	19.32	19.07	19.25	47,372	+0.01(+0.04%)
May 02, 2002	19.23	19.27	19.12	19.24	56,926	+0.07(+0.35%)
May 01, 2002	19.07	19.19	18.67	19.17	81,872	+0.06(+0.32%)
Apr 30, 2002	18.68	19.25	18.64	19.11	383,223	+0.53(+2.84%)
Apr 29, 2002	19.10	19.10	18.58	18.58	402,729	-0.41(-2.18%)
Apr 26, 2002	19.22	19.36	18.99	19.00	119,690	-0.20(-1.02%)
Apr 25, 2002	19.04	19.27	18.91	19.19	211,515	-0.23(-1.20%)
Apr 24, 2002	19.52	19.73	19.41	19.43	52,149	-0.17(-0.85%)
Apr 23, 2002	19.63	19.77	19.49	19.59	549,755	-0.04(-0.19%)
Apr 22, 2002	19.86	19.93	19.58	19.63	697,843	-0.32(-1.59%)
Apr 19, 2002	20.05	20.14	19.94	19.95	52,679	-0.11(-0.56%)
Apr 18, 2002	20.18	20.22	19.74	20.06	520,430	-0.15(-0.75%)
Apr 17, 2002	20.31	20.35	20.12	20.21	405,781	-0.14(-0.70%)
Apr 16, 2002	20.17	20.42	20.17	20.35	437,097	+0.35(+1.77%)
Apr 15, 2002	20.13	20.13	19.90	20.00	124,600	-0.21(-1.04%)
Apr 12, 2002	20.36	20.39	20.12	20.21	50,556	-0.03(-0.15%)
Apr 11, 2002	20.80	20.80	20.21	20.24	289,408	-0.67(-3.21%)
Apr 10, 2002	20.62	20.91	20.60	20.91	127,254	+0.47(+2.32%)
Apr 09, 2002	20.57	20.57	20.42	20.44	128,846	-0.02(-0.07%)
Apr 08, 2002	20.17	20.45	20.12	20.45	207,004	+0.16(+0.78%)
Apr 05, 2002	20.54	20.54	20.27	20.29	703,284	+0.09(+0.45%)
Apr 04, 2002	19.97	20.26	19.97	20.20	364,646	+0.16(+0.79%)
Apr 03, 2002	20.20	20.35	19.90	20.05	251,059	-0.28(-1.37%)
Apr 02, 2002	20.35	20.44	20.26	20.32	153,528	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.