Byd CO Ltd H Shs (OP: BYDDF )

29.54 USD +0.91 (+3.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 27, 2002 1.950 1.950 1.950 1.950 0 +0.09(+4.84%)
Sep 26, 2002 1.860 1.860 1.860 1.860 0 -0.36(-16.22%)
Sep 25, 2002 2.220 2.220 2.220 2.220 0 -0.13(-5.53%)
Sep 24, 2002 2.350 2.350 2.350 2.350 0 +0.40(+20.51%)
Sep 23, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 20, 2002 1.950 1.950 1.950 1.950 0 -0.22(-10.14%)
Sep 19, 2002 2.300 2.170 2.170 2.170 2,000 -0.13(-5.65%)
Sep 18, 2002 2.300 2.300 2.300 2.300 0 +0.15(+6.98%)
Sep 17, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 16, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 13, 2002 2.150 2.150 2.150 2.150 0 +0.16(+8.04%)
Sep 12, 2002 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 11, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 10, 2002 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
Sep 09, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 06, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 05, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 04, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 03, 2002 1.900 1.900 1.900 1.900 0 -0.02(-1.04%)
Aug 30, 2002 1.920 1.920 1.920 1.920 0 -0.08(-4.00%)
Aug 29, 2002 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 28, 2002 2.100 2.100 2.100 2.100 0 +0.10(+5.00%)
Aug 27, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 26, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 23, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 22, 2002 2.000 2.000 2.000 2.000 0 +0.30(+17.65%)
Aug 21, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 20, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 16, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 15, 2002 1.700 1.700 1.700 1.700 0 +0.03(+1.80%)
Aug 14, 2002 1.670 1.670 1.670 1.670 0 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.