Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0339	0.0360	0.0338	0.0342	682,589	-0.00(-1.47%)
Sep 27, 2002	0.0348	0.0352	0.0337	0.0347	1,997,987	-0.00(-1.45%)
Sep 26, 2002	0.0356	0.0360	0.0347	0.0352	1,950,604	-0.00(-1.43%)
Sep 25, 2002	0.0347	0.0359	0.0347	0.0358	2,109,687	+0.00(+2.94%)
Sep 24, 2002	0.0345	0.0352	0.0345	0.0347	482,144	+0.00(+0.00%)
Sep 23, 2002	0.0348	0.0352	0.0342	0.0347	868,227	-0.00(-1.45%)
Sep 20, 2002	0.0356	0.0356	0.0348	0.0352	206,073	-0.00(-0.29%)
Sep 19, 2002	0.0355	0.0361	0.0337	0.0353	1,590,831	-0.00(-1.40%)
Sep 18, 2002	0.0345	0.0359	0.0337	0.0358	1,043,341	+0.00(+6.33%)
Sep 17, 2002	0.0324	0.0337	0.0324	0.0337	315,718	+0.00(+1.54%)
Sep 16, 2002	0.0332	0.0340	0.0328	0.0332	856,601	+0.00(+0.00%)
Sep 13, 2002	0.0322	0.0341	0.0316	0.0332	528,645	+0.00(+2.85%)
Sep 12, 2002	0.0323	0.0348	0.0318	0.0323	1,986,019	+0.00(+0.32%)
Sep 11, 2002	0.0327	0.0328	0.0318	0.0322	271,665	+0.00(+1.29%)
Sep 10, 2002	0.0342	0.0343	0.0312	0.0318	1,459,894	-0.00(-5.79%)
Sep 09, 2002	0.0356	0.0356	0.0337	0.0337	645,412	-0.00(-5.69%)
Sep 06, 2002	0.0335	0.0362	0.0306	0.0358	5,862,778	+0.00(+0.29%)
Sep 05, 2002	0.0347	0.0359	0.0338	0.0356	1,140,308	+0.00(+2.35%)
Sep 04, 2002	0.0344	0.0354	0.0343	0.0348	535,253	-0.00(-1.44%)
Sep 03, 2002	0.0354	0.0358	0.0343	0.0353	1,497,829	-0.00(-2.81%)
Aug 30, 2002	0.0328	0.0364	0.0313	0.0364	1,800,087	+0.00(+6.27%)
Aug 29, 2002	0.0329	0.0342	0.0306	0.0342	1,573,699	+0.00(+0.30%)
Aug 28, 2002	0.0346	0.0352	0.0327	0.0341	2,541,978	-0.00(-3.72%)
Aug 27, 2002	0.0308	0.0373	0.0306	0.0354	5,275,761	+0.01(+16.84%)
Aug 26, 2002	0.0279	0.0303	0.0271	0.0303	1,992,357	+0.00(+10.78%)
Aug 23, 2002	0.0265	0.0274	0.0260	0.0274	1,365,472	+0.00(+2.29%)
Aug 22, 2002	0.0265	0.0268	0.0250	0.0268	1,563,910	+0.00(+0.77%)
Aug 21, 2002	0.0258	0.0266	0.0256	0.0266	2,110,715	+0.00(+1.56%)
Aug 20, 2002	0.0241	0.0261	0.0235	0.0261	1,721,989	+0.00(+4.06%)
Aug 16, 2002	0.0239	0.0254	0.0239	0.0251	1,086,660	+0.00(+3.36%)
Aug 15, 2002	0.0254	0.0255	0.0238	0.0243	1,049,949	-0.00(-3.25%)
Aug 14, 2002	0.0237	0.0252	0.0231	0.0251	7,253,581	+0.00(+4.28%)
Aug 13, 2002	0.0230	0.0243	0.0218	0.0241	3,191,453	+0.00(+4.84%)
Aug 12, 2002	0.0226	0.0231	0.0195	0.0230	1,754,810	+0.01(+29.24%)
Aug 07, 2002	0.0201	0.0201	0.0178	0.0178	256,980	-0.00(-1.64%)
Aug 06, 2002	0.0188	0.0203	0.0173	0.0181	2,281,008	+0.00(+1.72%)
Aug 05, 2002	0.0192	0.0194	0.0174	0.0178	1,559,015	-0.00(-2.25%)
Aug 02, 2002	0.0183	0.0189	0.0180	0.0182	956,946	-0.00(-2.20%)
Aug 01, 2002	0.0208	0.0208	0.0179	0.0186	1,967,736	-0.00(-10.78%)
Jul 31, 2002	0.0183	0.0208	0.0178	0.0208	3,432,525	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0183	0.0163	0.0183	2,501,522	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0173	0.0164	0.0173	1,105,995	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	805,205	-0.00(-1.80%)
Jul 25, 2002	0.0170	0.0171	0.0164	0.0164	484,591	-0.00(-2.42%)
Jul 24, 2002	0.0168	0.0171	0.0160	0.0169	548,225	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0171	0.0163	0.0169	8,071,636	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0167	0.0163	0.0163	433,195	+0.00(+1.99%)
Jul 19, 2002	0.0168	0.0168	0.0159	0.0159	465,012	+0.00(+2.63%)
Jul 17, 2002	0.0145	0.0158	0.0145	0.0155	3,042,160	+0.00(+4.83%)
Jul 12, 2002	0.0153	0.0153	0.0148	0.0148	208,031	-0.00(-4.61%)
Jul 11, 2002	0.0155	0.0155	0.0155	0.0155	29,369	+0.00(+5.48%)
Jul 10, 2002	0.0155	0.0155	0.0147	0.0147	369,562	-0.00(-5.20%)
Jul 09, 2002	0.0149	0.0155	0.0149	0.0155	655,912	+0.00(+2.70%)
Jul 08, 2002	0.0148	0.0151	0.0148	0.0151	259,427	+0.00(+2.07%)
Jul 05, 2002	0.0146	0.0151	0.0146	0.0148	146,846	+0.00(+0.69%)
Jul 04, 2002	0.0150	0.0153	0.0147	0.0147	445,432	+0.00(+0.00%)
Jul 03, 2002	0.0150	0.0153	0.0147	0.0147	445,432	-0.00(-4.00%)
Jul 02, 2002	0.0153	0.0153	0.0143	0.0153	1,133,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.