Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
216.77
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.1637
0.1694
0.1355
0.1694
66,428
-0.01(-3.23%)
Jun 27, 2002
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 26, 2002
0.1694
0.1806
0.1694
0.1750
58,457
-0.01(-3.12%)
Jun 25, 2002
0.1874
0.2089
0.1806
0.1806
116,029
-0.03(-13.51%)
Jun 21, 2002
0.2269
0.2269
0.2089
0.2089
111,600
-0.02(-9.76%)
Jun 20, 2002
0.2326
0.2326
0.2315
0.2315
13,285
-0.01(-2.38%)
Jun 19, 2002
0.2540
0.2540
0.2371
0.2371
23,028
-0.01(-2.33%)
Jun 18, 2002
0.2427
0.2427
0.2427
0.2427
53,143
+0.00(+0.47%)
Jun 17, 2002
0.2371
0.2416
0.2371
0.2416
8,857
-0.00(-1.83%)
Jun 14, 2002
0.2461
0.2461
0.2461
0.2461
8,857
+0.01(+3.81%)
Jun 12, 2002
0.2315
0.2371
0.2315
0.2371
3,542
-0.01(-2.33%)
Jun 11, 2002
0.2540
0.2540
0.2315
0.2427
28,342
-0.01(-4.44%)
Jun 10, 2002
0.2506
0.2540
0.2506
0.2540
12,400
+0.00(+0.00%)
Jun 07, 2002
0.2484
0.2540
0.2484
0.2540
46,943
+0.02(+7.14%)
Jun 06, 2002
0.2371
0.2371
0.2371
0.2371
9,742
-0.01(-4.55%)
Jun 05, 2002
0.2326
0.2484
0.2213
0.2484
78,828
+0.00(+0.00%)
May 31, 2002
0.2484
0.2484
0.2484
0.2484
36,314
-0.00(-1.79%)
May 28, 2002
0.2281
0.2529
0.2281
0.2529
5,314
+0.04(+16.67%)
May 27, 2002
0.2168
0.2168
0.2168
0.2168
1,771
+0.00(+0.00%)
May 24, 2002
0.2168
0.2168
0.2168
0.2168
1,771
+0.00(+0.00%)
May 23, 2002
0.2484
0.2258
0.2032
0.2168
126,657
-0.01(-6.34%)
May 22, 2002
0.2202
0.2315
0.2202
0.2315
7,085
+0.02(+10.81%)
May 21, 2002
0.2145
0.2145
0.2089
0.2089
7,971
-0.02(-7.50%)
May 20, 2002
0.2258
0.2258
0.2202
0.2258
68,200
-0.01(-4.76%)
May 17, 2002
0.2585
0.2585
0.2258
0.2371
3,897,158
-0.01(-4.55%)
May 16, 2002
0.2315
0.2484
0.2202
0.2484
47,828
+0.02(+7.32%)
May 15, 2002
0.2484
0.2484
0.2168
0.2315
41,628
-0.01(-2.38%)
May 14, 2002
0.2653
0.2653
0.2371
0.2371
209,029
-0.02(-8.30%)
May 13, 2002
0.2518
0.2585
0.2495
0.2585
190,429
+0.01(+2.23%)
May 10, 2002
0.2427
0.2653
0.2427
0.2529
438,430
-0.00(-0.44%)
May 09, 2002
0.1919
0.2540
0.1919
0.2540
393,258
+0.07(+40.63%)
May 08, 2002
0.1829
0.1829
0.1806
0.1806
91,228
-0.00(-1.24%)
May 07, 2002
0.1829
0.1829
0.1829
0.1829
0
+0.00(+0.00%)
May 06, 2002
0.1806
0.1976
0.1806
0.1829
48,714
+0.01(+6.58%)
May 03, 2002
0.1716
0.1716
0.1716
0.1716
0
+0.00(+0.00%)
May 02, 2002
0.1806
0.1806
0.1716
0.1716
26,571
-0.01(-5.00%)
May 01, 2002
0.1694
0.1919
0.1637
0.1806
46,943
+0.01(+6.67%)
Apr 30, 2002
0.1705
0.1705
0.1694
0.1694
16,828
-0.01(-3.23%)
Apr 29, 2002
0.1806
0.1806
0.1750
0.1750
54,028
-0.01(-3.12%)
Apr 26, 2002
0.1806
0.1806
0.1806
0.1806
0
+0.00(+0.00%)
Apr 25, 2002
0.1806
0.1806
0.1806
0.1806
8,857
-0.01(-5.88%)
Apr 24, 2002
0.1863
0.1919
0.1863
0.1919
2,657
+0.02(+9.68%)
Apr 23, 2002
0.1694
0.2032
0.1694
0.1750
8,945,750
+0.01(+3.33%)
Apr 22, 2002
0.1694
0.1694
0.1694
0.1694
0
+0.00(+0.00%)
Apr 19, 2002
0.1694
0.1694
0.1694
0.1694
885
+0.00(+0.00%)
Apr 18, 2002
0.1694
0.1694
0.1694
0.1694
44,285
-0.00(-2.60%)
Apr 17, 2002
0.1739
0.1739
0.1739
0.1739
0
+0.00(+0.00%)
Apr 16, 2002
0.2032
0.2032
0.1739
0.1739
77,057
-0.02(-9.41%)
Apr 15, 2002
0.1919
0.1919
0.1919
0.1919
44,285
+0.00(+1.19%)
Apr 12, 2002
0.1897
0.1897
0.1897
0.1897
0
+0.00(+0.00%)
Apr 11, 2002
0.1897
0.1897
0.1897
0.1897
9,742
-0.00(-1.18%)
Apr 10, 2002
0.1919
0.1919
0.1919
0.1919
20,371
+0.01(+6.25%)
Apr 09, 2002
0.1897
0.1919
0.1806
0.1806
43,400
+0.00(+0.00%)
Apr 08, 2002
0.1806
0.1806
0.1806
0.1806
45,171
+0.01(+3.23%)
Apr 05, 2002
0.1750
0.1750
0.1750
0.1750
15,057
+0.00(+0.00%)
Apr 04, 2002
0.1648
0.1750
0.1648
0.1750
16,828
+0.02(+10.71%)
Apr 03, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Apr 02, 2002
0.1581
0.1581
0.1535
0.1581
442,858
-0.01(-6.67%)
Apr 01, 2002
0.1694
0.1694
0.1694
0.1694
0
+0.00(+0.00%)
Mar 29, 2002
0.1581
0.1750
0.1524
0.1694
63,771
+0.00(+0.00%)
Mar 28, 2002
0.1581
0.1750
0.1524
0.1694
63,771
+0.01(+3.45%)
Mar 27, 2002
0.1581
0.1637
0.1581
0.1637
12,400
+0.00(+0.69%)
Mar 26, 2002
0.1524
0.1626
0.1524
0.1626
10,628
+0.02(+10.77%)
Mar 25, 2002
0.1626
0.1626
0.1468
0.1468
29,228
-0.02(-10.34%)
Mar 22, 2002
0.1637
0.1637
0.1637
0.1637
0
+0.00(+0.00%)
Mar 21, 2002
0.1468
0.1637
0.1434
0.1637
45,171
+0.02(+16.00%)
Mar 20, 2002
0.1694
0.1694
0.1411
0.1411
110,714
-0.02(-13.79%)
Mar 19, 2002
0.1750
0.1750
0.1637
0.1637
4,428
-0.02(-9.37%)
Mar 18, 2002
0.1750
0.1806
0.1750
0.1806
442,858
+0.03(+18.52%)
Mar 15, 2002
0.1524
0.1524
0.1524
0.1524
0
+0.00(+0.00%)
Mar 14, 2002
0.1637
0.1637
0.1524
0.1524
14,171
-0.02(-10.00%)
Mar 13, 2002
0.1479
0.1694
0.1479
0.1694
73,514
+0.01(+7.91%)
Mar 12, 2002
0.1423
0.1569
0.1423
0.1569
3,542
+0.01(+6.92%)
Mar 11, 2002
0.1468
0.1468
0.1468
0.1468
13,285
+0.00(+0.00%)
Mar 08, 2002
0.1637
0.1637
0.1468
0.1468
127,543
-0.03(-16.13%)
Mar 07, 2002
0.1750
0.1750
0.1648
0.1750
14,171
+0.01(+6.90%)
Mar 06, 2002
0.1637
0.1637
0.1637
0.1637
5,314
-0.01(-3.33%)
Mar 05, 2002
0.1806
0.1806
0.1694
0.1694
13,285
-0.01(-6.25%)
Mar 04, 2002
0.1750
0.1806
0.1750
0.1806
31,885
+0.01(+5.96%)
Mar 01, 2002
0.1694
0.1705
0.1694
0.1705
19,485
+0.00(+0.67%)
Feb 28, 2002
0.1423
0.1694
0.1423
0.1694
67,314
+0.03(+20.00%)
Feb 27, 2002
0.1581
0.1637
0.1411
0.1411
70,857
-0.01(-3.85%)
Feb 26, 2002
0.1468
0.1468
0.1468
0.1468
33,657
+0.00(+0.00%)
Feb 25, 2002
0.1468
0.1468
0.1468
0.1468
0
+0.00(+0.00%)
Feb 22, 2002
0.1468
0.1468
0.1468
0.1468
2,657
+0.00(+0.00%)
Feb 21, 2002
0.1468
0.1468
0.1468
0.1468
28,342
-0.00(-0.76%)
Feb 20, 2002
0.1479
0.1479
0.1479
0.1479
0
+0.00(+0.00%)
Feb 19, 2002
0.1479
0.1479
0.1479
0.1479
0
+0.00(+0.00%)
Feb 18, 2002
0.1524
0.1524
0.1479
0.1479
12,400
+0.00(+0.00%)
Feb 15, 2002
0.1524
0.1524
0.1479
0.1479
12,400
-0.00(-2.96%)
Feb 14, 2002
0.1298
0.1863
0.1298
0.1524
48,714
+0.01(+3.85%)
Feb 13, 2002
0.1581
0.1637
0.1468
0.1468
32,771
-0.01(-6.47%)
Feb 12, 2002
0.1524
0.1569
0.1524
0.1569
6,200
+0.03(+20.87%)
Feb 11, 2002
0.1298
0.1298
0.1298
0.1298
0
+0.00(+0.00%)
Feb 08, 2002
0.1163
0.1456
0.1163
0.1298
44,285
+0.01(+9.52%)
Feb 07, 2002
0.1185
0.1185
0.1185
0.1185
708,574
-0.01(-8.70%)
Feb 06, 2002
0.1524
0.1524
0.1298
0.1298
28,342
-0.02(-11.54%)
Feb 05, 2002
0.1581
0.1581
0.1468
0.1468
23,028
+0.00(+0.00%)
Feb 04, 2002
0.1468
0.1468
0.1468
0.1468
885
+0.01(+4.00%)
Feb 01, 2002
0.1411
0.1411
0.1411
0.1411
0
+0.00(+0.00%)
Jan 31, 2002
0.1468
0.1468
0.1411
0.1411
19,485
-0.02(-10.71%)
Jan 30, 2002
0.1344
0.1581
0.1344
0.1581
20,371
+0.03(+21.74%)
Jan 29, 2002
0.1242
0.1298
0.1242
0.1298
23,914
-0.01(-4.17%)
Jan 28, 2002
0.1355
0.1355
0.1208
0.1355
47,828
-0.01(-7.69%)
Jan 25, 2002
0.1468
0.1468
0.1468
0.1468
885
-0.01(-5.11%)
Jan 24, 2002
0.1547
0.1547
0.1547
0.1547
0
+0.00(+0.00%)
Jan 23, 2002
0.1581
0.1581
0.1547
0.1547
9,742
-0.00(-2.14%)
Jan 22, 2002
0.1637
0.1637
0.1581
0.1581
15,057
-0.01(-5.41%)
Jan 21, 2002
0.1671
0.1671
0.1671
0.1671
0
+0.00(+0.00%)
Jan 18, 2002
0.1671
0.1671
0.1671
0.1671
0
+0.00(+0.00%)
Jan 17, 2002
0.1750
0.1750
0.1671
0.1671
17,714
-0.02(-10.30%)
Jan 16, 2002
0.1863
0.1863
0.1863
0.1863
0
+0.00(+0.00%)
Jan 15, 2002
0.1863
0.1863
0.1863
0.1863
0
+0.00(+0.00%)
Jan 14, 2002
0.1863
0.1863
0.1750
0.1863
34,542
+0.01(+3.13%)
Jan 11, 2002
0.1806
0.1806
0.1806
0.1806
0
+0.00(+0.00%)
Jan 10, 2002
0.2021
0.2021
0.1806
0.1806
36,314
+0.01(+8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.