Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.301 1.301 1.301 1.301 2,678 -0.06(-4.29%)
Dec 30, 2002 1.391 1.391 1.359 1.359 2,678 +0.09(+7.42%)
Dec 27, 2002 1.282 1.288 1.265 1.265 10,918 -0.03(-2.25%)
Dec 26, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Dec 24, 2002 1.294 1.294 1.294 1.294 2,060 -0.05(-3.61%)
Dec 23, 2002 1.343 1.343 1.343 1.343 2,060 -0.02(-1.19%)
Dec 20, 2002 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Dec 19, 2002 1.314 1.359 1.314 1.359 3,914 +0.08(+6.06%)
Dec 18, 2002 1.288 1.288 1.281 1.281 2,060 +0.00(+0.00%)
Dec 17, 2002 1.291 1.291 1.269 1.281 1,648 -0.05(-3.41%)
Dec 16, 2002 1.327 1.327 1.327 1.327 2,266 +0.00(+0.02%)
Dec 13, 2002 1.326 1.326 1.326 1.326 206 +0.03(+2.47%)
Dec 12, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Dec 11, 2002 1.285 1.327 1.265 1.294 22,661 +0.01(+0.50%)
Dec 10, 2002 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Dec 09, 2002 1.288 1.288 1.288 1.288 206 -0.02(-1.22%)
Dec 06, 2002 1.265 1.304 1.265 1.304 2,266 +0.04(+2.78%)
Dec 05, 2002 1.298 1.324 1.262 1.269 25,339 -0.03(-2.49%)
Dec 04, 2002 1.320 1.391 1.301 1.301 6,386 +0.00(+0.00%)
Dec 03, 2002 1.343 1.408 1.301 1.301 6,386 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.