Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Mar 28, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Mar 27, 2002	2.408	2.408	2.403	2.403	13,109	+0.00(+0.00%)
Mar 26, 2002	2.403	2.451	2.403	2.403	7,741	+0.10(+4.41%)
Mar 25, 2002	2.397	2.403	2.248	2.301	5,868	-0.10(-4.22%)
Mar 22, 2002	2.285	2.456	2.285	2.403	24,596	+0.12(+5.39%)
Mar 21, 2002	2.248	2.280	2.248	2.280	2,497	+0.00(+0.00%)
Mar 20, 2002	2.216	2.280	2.134	2.280	13,734	+0.09(+4.15%)
Mar 19, 2002	2.189	2.189	2.189	2.189	499	+0.00(+0.00%)
Mar 18, 2002	2.189	2.189	2.189	2.189	1,872	+0.01(+0.24%)
Mar 15, 2002	2.184	2.184	2.184	2.184	624	+0.00(+0.00%)
Mar 14, 2002	2.162	2.184	2.109	2.184	6,991	+0.06(+3.02%)
Mar 13, 2002	2.120	2.136	2.120	2.120	4,120	-0.01(-0.50%)
Mar 12, 2002	2.125	2.130	2.125	2.130	10,612	+0.01(+0.25%)
Mar 11, 2002	2.063	2.125	2.063	2.125	9,863	+0.07(+3.38%)
Mar 08, 2002	2.013	2.056	2.013	2.056	499	+0.05(+2.39%)
Mar 07, 2002	2.008	2.008	2.008	2.008	1,248	+0.00(+0.00%)
Mar 06, 2002	2.029	2.082	1.976	2.008	21,974	-0.05(-2.34%)
Mar 05, 2002	2.029	2.056	1.992	2.056	8,240	+0.05(+2.39%)
Mar 04, 2002	2.056	2.056	2.008	2.008	4,619	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.