Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.227	2.227	2.205	2.205	374	-0.03(-1.20%)
Sep 27, 2002	2.232	2.232	2.232	2.232	249	+0.06(+2.70%)
Sep 26, 2002	2.173	2.173	2.173	2.173	0	+0.00(+0.00%)
Sep 25, 2002	2.168	2.173	2.168	2.173	998	+0.01(+0.49%)
Sep 24, 2002	2.168	2.168	2.162	2.162	3,121	+0.00(+0.00%)
Sep 23, 2002	2.189	2.189	2.162	2.162	11,486	-0.03(-1.22%)
Sep 20, 2002	2.216	2.216	2.189	2.189	749	-0.08(-3.53%)
Sep 19, 2002	2.269	2.269	2.269	2.269	624	-0.03(-1.39%)
Sep 18, 2002	2.301	2.301	2.301	2.301	499	+0.01(+0.47%)
Sep 17, 2002	2.291	2.291	2.291	2.291	1,498	+0.07(+3.13%)
Sep 16, 2002	2.205	2.291	2.189	2.221	3,121	+0.05(+2.21%)
Sep 13, 2002	2.237	2.237	2.173	2.173	2,497	-0.09(-4.01%)
Sep 12, 2002	2.216	2.264	2.216	2.264	5,119	+0.07(+3.16%)
Sep 11, 2002	2.195	2.195	2.195	2.195	374	-0.01(-0.24%)
Sep 10, 2002	2.243	2.243	2.200	2.200	2,996	+0.03(+1.48%)
Sep 09, 2002	2.162	2.168	2.162	2.168	3,121	-0.05(-2.17%)
Sep 06, 2002	2.216	2.216	2.216	2.216	374	+0.05(+2.47%)
Sep 05, 2002	2.189	2.269	2.162	2.162	10,113	-0.02(-0.74%)
Sep 04, 2002	2.269	2.269	2.179	2.179	1,747	+0.01(+0.49%)
Sep 03, 2002	2.301	2.307	2.168	2.168	6,742	-0.16(-6.88%)
Aug 30, 2002	2.328	2.328	2.328	2.328	0	+0.00(+0.00%)
Aug 29, 2002	2.328	2.328	2.328	2.328	0	+0.00(+0.00%)
Aug 28, 2002	2.328	2.328	2.328	2.328	249	+0.06(+2.59%)
Aug 27, 2002	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Aug 26, 2002	2.269	2.269	2.269	2.269	2,871	-0.01(-0.23%)
Aug 23, 2002	2.323	2.323	2.269	2.275	1,600	-0.15(-6.17%)
Aug 22, 2002	2.403	2.424	2.259	2.424	6,991	+0.03(+1.11%)
Aug 21, 2002	2.269	2.397	2.269	2.397	249	-0.01(-0.22%)
Aug 20, 2002	2.536	2.536	2.403	2.403	1,123	+0.21(+9.49%)
Aug 16, 2002	2.168	2.552	2.168	2.195	4,744	+0.01(+0.24%)
Aug 15, 2002	2.200	2.232	2.189	2.189	3,870	-0.04(-1.91%)
Aug 14, 2002	2.296	2.296	2.232	2.232	5,868	-0.06(-2.79%)
Aug 13, 2002	2.296	2.296	2.296	2.296	1,872	-0.08(-3.37%)
Aug 12, 2002	2.376	2.376	2.376	2.376	0	+0.18(+8.01%)
Aug 07, 2002	2.280	2.280	2.200	2.200	4,369	-0.06(-2.83%)
Aug 06, 2002	2.269	2.269	2.162	2.264	4,744	-0.01(-0.24%)
Aug 05, 2002	2.296	2.296	2.269	2.269	4,869	+0.05(+2.41%)
Aug 02, 2002	2.269	2.296	2.168	2.216	7,366	-0.08(-3.49%)
Aug 01, 2002	2.301	2.301	2.296	2.296	1,498	-0.18(-7.33%)
Jul 31, 2002	2.478	2.478	2.478	2.478	4,494	+0.00(+0.00%)
Jul 30, 2002	2.243	2.478	2.243	2.478	2,871	+0.13(+5.45%)
Jul 29, 2002	2.403	2.456	2.349	2.349	10,238	-0.05(-2.00%)
Jul 26, 2002	2.397	2.397	2.397	2.397	0	+0.00(+0.00%)
Jul 25, 2002	2.136	2.397	2.136	2.397	6,367	-0.01(-0.22%)
Jul 24, 2002	2.269	2.403	2.243	2.403	12,485	+0.01(+0.22%)
Jul 23, 2002	2.403	2.403	2.269	2.397	14,857	-0.01(-0.44%)
Jul 22, 2002	2.510	2.510	2.408	2.408	2,996	-0.05(-2.17%)
Jul 19, 2002	2.568	2.568	2.461	2.461	2,247	-0.05(-1.91%)
Jul 17, 2002	2.408	2.563	2.408	2.510	4,245	-0.14(-5.43%)
Jul 12, 2002	2.515	2.654	2.456	2.654	4,494	-0.07(-2.55%)
Jul 11, 2002	2.670	2.723	2.403	2.723	10,862	+0.05(+2.00%)
Jul 10, 2002	2.777	2.777	2.670	2.670	2,247	-0.11(-4.03%)
Jul 09, 2002	2.851	2.851	2.782	2.782	3,495	-0.07(-2.43%)
Jul 08, 2002	2.782	2.851	2.782	2.851	4,245	+0.10(+3.69%)
Jul 05, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 04, 2002	2.750	2.750	2.750	2.750	624	+0.00(+0.00%)
Jul 03, 2002	2.750	2.750	2.750	2.750	624	+0.00(+0.00%)
Jul 02, 2002	2.777	2.777	2.750	2.750	1,373	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.