Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.700	4.700	4.700	4.700	400	+0.00(+0.00%)
Jan 30, 2002	4.680	4.700	3.780	4.700	9,900	+0.17(+3.68%)
Jan 29, 2002	4.667	4.667	4.433	4.533	7,000	-0.17(-3.55%)
Jan 28, 2002	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Jan 25, 2002	4.620	4.700	4.513	4.700	6,300	+0.30(+6.82%)
Jan 24, 2002	4.633	4.633	4.400	4.400	7,500	-0.17(-3.65%)
Jan 23, 2002	4.573	4.573	4.567	4.567	800	-0.03(-0.72%)
Jan 22, 2002	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Jan 21, 2002	4.600	4.600	4.600	4.600	6,100	+0.00(+0.00%)
Jan 18, 2002	4.600	4.600	4.600	4.600	6,100	+0.06(+1.32%)
Jan 17, 2002	4.240	4.667	4.240	4.540	6,800	+0.22(+5.09%)
Jan 16, 2002	4.233	4.333	4.233	4.320	5,200	-0.01(-0.31%)
Jan 15, 2002	4.333	4.333	4.333	4.333	1,000	+0.00(+0.00%)
Jan 14, 2002	4.413	4.527	4.201	4.333	2,800	-0.20(-4.41%)
Jan 11, 2002	4.700	4.700	4.533	4.533	1,400	-0.19(-4.09%)
Jan 10, 2002	4.667	4.827	4.667	4.727	1,400	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.