G-III Apparel Gp (NQ: GIII )

13.58 +1.32 (+10.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 4.233 5.260 4.233 5.100 5,000 +0.87(+20.47%)
Nov 26, 2002 4.167 4.233 4.094 4.233 7,900 -0.03(-0.78%)
Nov 25, 2002 4.147 4.320 4.147 4.267 1,300 -0.06(-1.39%)
Nov 22, 2002 4.227 4.327 4.227 4.327 1,000 +0.16(+3.84%)
Nov 21, 2002 4.133 4.167 3.870 4.167 800 +0.07(+1.63%)
Nov 20, 2002 3.973 4.100 3.973 4.100 300 -0.06(-1.44%)
Nov 19, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 18, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 15, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 14, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 13, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 12, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 11, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 08, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 07, 2002 4.160 4.160 4.160 4.160 100 -0.01(-0.16%)
Nov 06, 2002 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Nov 05, 2002 3.859 4.167 3.500 4.167 8,300 +0.23(+5.93%)
Nov 04, 2002 3.733 3.987 3.413 3.933 1,500 +0.20(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.