G-III Apparel Gp (NQ: GIII )

11.97 -9.66 (-44.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.927 5.553 4.700 5.333 33,000 +0.00(+0.00%)
Mar 28, 2002 4.927 5.553 4.700 5.333 33,000 +0.67(+14.29%)
Mar 27, 2002 4.547 5.013 4.547 4.667 7,800 -0.27(-5.41%)
Mar 26, 2002 4.833 4.933 4.533 4.933 900 +0.23(+4.82%)
Mar 25, 2002 4.573 5.000 4.560 4.707 1,900 -0.29(-5.87%)
Mar 22, 2002 4.667 5.000 4.667 5.000 2,300 -0.10(-1.96%)
Mar 21, 2002 4.713 5.133 4.467 5.100 8,600 -0.17(-3.16%)
Mar 20, 2002 4.767 5.267 4.767 5.267 300 +0.37(+7.48%)
Mar 19, 2002 4.913 4.913 4.767 4.900 2,600 -0.13(-2.65%)
Mar 18, 2002 5.020 5.333 5.000 5.033 5,400 -0.29(-5.51%)
Mar 15, 2002 5.133 5.327 5.067 5.327 2,800 +0.33(+6.53%)
Mar 14, 2002 5.000 5.000 4.800 5.000 4,600 -0.07(-1.30%)
Mar 13, 2002 5.001 5.067 5.001 5.066 1,600 -0.13(-2.58%)
Mar 12, 2002 5.100 5.200 5.100 5.200 4,000 -0.07(-1.27%)
Mar 11, 2002 5.047 5.267 5.047 5.267 700 -0.03(-0.50%)
Mar 08, 2002 5.067 5.300 5.033 5.293 41,500 -0.01(-0.13%)
Mar 07, 2002 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 06, 2002 4.970 5.300 4.967 5.300 2,600 +0.01(+0.13%)
Mar 05, 2002 4.773 5.293 4.773 5.293 2,100 +0.13(+2.45%)
Mar 04, 2002 5.167 5.167 5.167 5.167 100 +0.17(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.