John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.102 3.102 3.102 3.102 3,209 -0.10(-2.98%)
Feb 27, 2002 3.158 3.197 3.158 3.197 7,666 +0.03(+0.88%)
Feb 26, 2002 3.096 3.169 3.096 3.169 17,650 +0.01(+0.36%)
Feb 25, 2002 3.197 3.220 3.147 3.158 19,968 -0.07(-2.09%)
Feb 22, 2002 3.264 3.287 3.225 3.225 22,642 -0.04(-1.37%)
Feb 21, 2002 3.337 3.337 3.259 3.270 24,603 -0.06(-1.69%)
Feb 20, 2002 3.354 3.360 3.315 3.326 25,138 +0.01(+0.34%)
Feb 19, 2002 3.360 3.360 3.315 3.315 4,278 -0.02(-0.67%)
Feb 18, 2002 3.337 3.337 3.337 3.337 0 +0.00(+0.00%)
Feb 15, 2002 3.337 3.337 3.337 3.337 0 +0.00(+0.00%)
Feb 14, 2002 3.337 3.365 3.326 3.337 21,216 -0.01(-0.17%)
Feb 13, 2002 3.338 3.343 3.337 3.343 891 -0.04(-1.32%)
Feb 12, 2002 3.365 3.388 3.349 3.388 34,587 +0.06(+1.68%)
Feb 11, 2002 3.365 3.393 3.332 3.332 23,533 -0.03(-0.83%)
Feb 08, 2002 3.360 3.360 3.360 3.360 891 +0.01(+0.17%)
Feb 07, 2002 3.450 3.500 3.354 3.354 92,352 -0.10(-2.76%)
Feb 06, 2002 3.506 3.539 3.410 3.450 106,258 -0.06(-1.76%)
Feb 05, 2002 3.494 3.511 3.494 3.511 21,037 +0.00(+0.00%)
Feb 04, 2002 3.534 3.534 3.506 3.511 6,953 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.