John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.000 8.020 7.960 8.000 15,040 +0.20(+2.56%)
Oct 30, 2002 8.000 8.000 7.800 7.800 2,800 +0.17(+2.23%)
Oct 29, 2002 7.480 7.980 7.360 7.630 56,000 +0.24(+3.25%)
Oct 28, 2002 7.380 7.391 7.380 7.390 11,100 -0.05(-0.67%)
Oct 25, 2002 7.450 7.450 7.440 7.440 500 +0.12(+1.64%)
Oct 24, 2002 7.340 7.470 7.310 7.320 9,400 -0.02(-0.27%)
Oct 23, 2002 7.469 7.469 7.320 7.340 3,250 +0.07(+0.96%)
Oct 22, 2002 7.350 7.350 7.250 7.270 2,700 +0.00(+0.00%)
Oct 21, 2002 7.220 7.410 7.190 7.270 13,700 +0.06(+0.83%)
Oct 18, 2002 7.150 7.250 7.150 7.210 7,500 +0.10(+1.41%)
Oct 17, 2002 7.119 7.220 7.110 7.110 2,800 +0.02(+0.28%)
Oct 16, 2002 7.010 7.090 7.010 7.090 3,600 +0.14(+2.01%)
Oct 15, 2002 6.950 6.950 6.950 6.950 1,800 +0.08(+1.16%)
Oct 14, 2002 6.870 6.870 6.870 6.870 300 -0.03(-0.43%)
Oct 11, 2002 6.719 7.000 6.700 6.900 26,900 +0.20(+2.99%)
Oct 10, 2002 6.600 6.700 6.551 6.700 4,100 +0.15(+2.29%)
Oct 09, 2002 6.550 6.550 6.550 6.550 100 -0.06(-0.91%)
Oct 08, 2002 6.600 6.610 6.600 6.610 1,000 +0.01(+0.15%)
Oct 07, 2002 6.600 6.600 6.600 6.600 1,100 -0.18(-2.65%)
Oct 04, 2002 6.790 6.790 6.550 6.780 2,500 +0.00(+0.01%)
Oct 03, 2002 6.600 6.779 6.600 6.779 2,500 -0.02(-0.31%)
Oct 02, 2002 6.600 6.800 6.250 6.800 4,500 +0.20(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.