Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.279	5.292	5.252	5.279	22,793	+0.13(+2.56%)
Oct 30, 2002	5.279	5.279	5.147	5.147	4,243	+0.11(+2.23%)
Oct 29, 2002	4.936	5.266	4.856	5.035	84,868	+0.16(+3.25%)
Oct 28, 2002	4.870	4.877	4.870	4.876	16,822	-0.03(-0.67%)
Oct 25, 2002	4.916	4.916	4.909	4.909	757	+0.08(+1.64%)
Oct 24, 2002	4.843	4.929	4.823	4.830	14,245	-0.01(-0.27%)
Oct 23, 2002	4.928	4.928	4.830	4.843	4,925	+0.05(+0.96%)
Oct 22, 2002	4.850	4.850	4.784	4.797	4,091	+0.00(+0.00%)
Oct 21, 2002	4.764	4.889	4.744	4.797	20,762	+0.04(+0.83%)
Oct 18, 2002	4.718	4.784	4.718	4.757	11,366	+0.07(+1.41%)
Oct 17, 2002	4.697	4.764	4.691	4.691	4,243	+0.01(+0.28%)
Oct 16, 2002	4.626	4.678	4.626	4.678	5,455	+0.09(+2.01%)
Oct 15, 2002	4.586	4.586	4.586	4.586	2,727	+0.05(+1.16%)
Oct 14, 2002	4.533	4.533	4.533	4.533	454	-0.02(-0.43%)
Oct 11, 2002	4.434	4.619	4.421	4.553	40,767	+0.13(+2.99%)
Oct 10, 2002	4.355	4.421	4.323	4.421	6,213	+0.10(+2.29%)
Oct 09, 2002	4.322	4.322	4.322	4.322	151	-0.04(-0.91%)
Oct 08, 2002	4.355	4.362	4.355	4.362	1,515	+0.01(+0.15%)
Oct 07, 2002	4.355	4.355	4.355	4.355	1,667	-0.12(-2.65%)
Oct 04, 2002	4.480	4.480	4.322	4.474	3,788	+0.00(+0.01%)
Oct 03, 2002	4.355	4.473	4.355	4.473	3,788	-0.01(-0.31%)
Oct 02, 2002	4.355	4.487	4.124	4.487	6,819	+0.13(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.