Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.613	2.837	2.613	2.823	349,088	+0.23(+8.68%)
Dec 30, 2002	2.628	2.643	2.569	2.597	119,041	-0.02(-0.63%)
Dec 27, 2002	2.636	2.651	2.613	2.613	37,498	-0.03(-1.02%)
Dec 26, 2002	2.658	2.684	2.613	2.640	71,127	-0.03(-1.17%)
Dec 24, 2002	2.670	2.678	2.660	2.672	16,070	-0.00(-0.06%)
Dec 23, 2002	2.673	2.684	2.645	2.673	82,733	-0.01(-0.28%)
Dec 20, 2002	2.673	2.709	2.643	2.681	185,406	+0.01(+0.45%)
Dec 19, 2002	2.636	2.670	2.578	2.669	84,816	+0.05(+1.82%)
Dec 18, 2002	2.667	2.670	2.599	2.621	147,016	-0.05(-1.74%)
Dec 17, 2002	2.667	2.687	2.660	2.667	263,974	+0.00(+0.06%)
Dec 16, 2002	2.613	2.672	2.613	2.666	325,280	+0.05(+2.00%)
Dec 13, 2002	2.687	2.688	2.613	2.613	267,545	-0.07(-2.72%)
Dec 12, 2002	2.703	2.711	2.666	2.687	92,554	-0.01(-0.33%)
Dec 11, 2002	2.666	2.703	2.666	2.696	63,984	+0.03(+1.12%)
Dec 10, 2002	2.613	2.696	2.613	2.666	117,553	+0.06(+2.29%)
Dec 09, 2002	2.666	2.711	2.603	2.606	76,186	-0.04(-1.69%)
Dec 06, 2002	2.658	2.685	2.566	2.651	108,625	-0.04(-1.39%)
Dec 05, 2002	2.742	2.761	2.688	2.688	58,627	-0.04(-1.64%)
Dec 04, 2002	2.718	2.782	2.681	2.733	73,805	+0.00(+0.00%)
Dec 03, 2002	2.727	2.782	2.720	2.733	104,458	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.