Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.793	2.834	2.760	2.834	171,717	+0.06(+2.04%)
Feb 27, 2002	2.718	2.778	2.697	2.778	49,402	+0.06(+2.20%)
Feb 26, 2002	2.688	2.725	2.687	2.718	71,424	+0.03(+1.11%)
Feb 25, 2002	2.718	2.718	2.685	2.688	61,008	-0.03(-1.10%)
Feb 22, 2002	2.666	2.718	2.658	2.718	82,436	+0.05(+1.96%)
Feb 21, 2002	2.658	2.703	2.658	2.666	55,949	-0.01(-0.28%)
Feb 20, 2002	2.621	2.711	2.621	2.673	114,874	+0.04(+1.70%)
Feb 19, 2002	2.613	2.628	2.599	2.628	63,091	+0.02(+0.86%)
Feb 18, 2002	2.588	2.618	2.581	2.606	282,425	+0.00(+0.00%)
Feb 15, 2002	2.588	2.618	2.581	2.606	282,425	+0.02(+0.69%)
Feb 14, 2002	2.633	2.640	2.582	2.588	433,905	-0.05(-1.76%)
Feb 13, 2002	2.621	2.652	2.613	2.634	525,865	+0.00(+0.00%)
Feb 12, 2002	2.666	2.666	2.621	2.634	437,774	-0.06(-2.38%)
Feb 11, 2002	2.724	2.725	2.690	2.699	116,660	-0.03(-0.99%)
Feb 08, 2002	2.658	2.725	2.658	2.725	40,771	+0.09(+3.40%)
Feb 07, 2002	2.681	2.694	2.636	2.636	152,075	-0.05(-1.89%)
Feb 06, 2002	2.658	2.703	2.658	2.687	55,056	+0.02(+0.61%)
Feb 05, 2002	2.670	2.681	2.651	2.670	42,259	+0.00(+0.00%)
Feb 04, 2002	2.688	2.778	2.658	2.670	40,176	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.