Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	36.62	37.08	36.08	36.98	615,424	+0.25(+0.69%)
Jul 30, 2002	37.74	37.89	36.55	36.72	662,734	-1.25(-3.28%)
Jul 29, 2002	35.89	38.02	35.81	37.97	526,392	+2.32(+6.52%)
Jul 26, 2002	35.55	35.69	34.96	35.65	443,079	+0.29(+0.83%)
Jul 25, 2002	35.12	36.08	34.62	35.35	678,981	+0.23(+0.66%)
Jul 24, 2002	33.19	35.93	32.86	35.12	1,085,018	+1.92(+5.77%)
Jul 23, 2002	31.16	34.01	31.01	33.21	1,247,614	+2.52(+8.22%)
Jul 22, 2002	31.74	32.08	30.31	30.68	552,127	-0.89(-2.83%)
Jul 19, 2002	33.35	33.35	31.49	31.58	427,222	-2.21(-6.54%)
Jul 17, 2002	33.55	34.55	33.55	33.78	434,501	-0.76(-2.20%)
Jul 12, 2002	34.40	35.18	33.97	34.55	430,082	+0.15(+0.43%)
Jul 11, 2002	34.86	34.87	33.87	34.40	544,718	-0.54(-1.54%)
Jul 10, 2002	35.79	36.06	34.93	34.94	410,066	-0.78(-2.18%)
Jul 09, 2002	36.20	36.62	35.67	35.72	360,286	-0.56(-1.55%)
Jul 08, 2002	36.90	36.90	36.28	36.28	246,559	-0.43(-1.17%)
Jul 05, 2002	36.05	37.17	36.05	36.71	241,360	+0.74(+2.05%)
Jul 04, 2002	35.87	36.43	34.95	35.97	1,299,734	+0.00(+0.00%)
Jul 03, 2002	35.87	36.43	34.95	35.97	309,726	+0.12(+0.32%)
Jul 02, 2002	36.75	36.97	35.78	35.85	329,222	-0.90(-2.45%)
Jul 01, 2002	36.66	37.17	36.42	36.75	425,402	+0.21(+0.57%)
Jun 28, 2002	36.85	37.38	36.55	36.55	498,448	-0.38(-1.02%)
Jun 27, 2002	37.16	37.25	36.69	36.92	230,832	-0.11(-0.29%)
Jun 26, 2002	37.35	37.55	36.32	37.03	496,108	-0.32(-0.86%)
Jun 25, 2002	38.05	38.32	37.35	37.35	253,448	-0.38(-1.00%)
Jun 21, 2002	37.88	38.35	37.43	37.73	466,084	-0.62(-1.61%)
Jun 20, 2002	38.05	38.57	38.05	38.35	302,708	+0.29(+0.77%)
Jun 19, 2002	38.02	38.42	37.79	38.05	525,222	+0.04(+0.10%)
Jun 18, 2002	38.16	38.28	37.82	38.02	536,920	-0.17(-0.44%)
Jun 17, 2002	38.93	38.94	37.82	38.18	834,299	-1.07(-2.72%)
Jun 14, 2002	39.37	39.51	38.55	39.25	531,981	+0.91(+2.37%)
Jun 12, 2002	37.85	38.62	37.82	38.35	296,079	+0.50(+1.32%)
Jun 11, 2002	38.57	38.92	37.80	37.85	222,254	-0.55(-1.44%)
Jun 10, 2002	37.82	38.65	37.82	38.40	268,785	+0.65(+1.73%)
Jun 07, 2002	37.19	38.04	36.78	37.75	498,318	+0.55(+1.49%)
Jun 06, 2002	37.55	37.73	37.16	37.19	366,914	-0.39(-1.04%)
Jun 05, 2002	36.78	37.66	36.78	37.58	382,381	-0.81(-2.10%)
May 31, 2002	38.04	38.47	38.02	38.39	1,247,744	-0.20(-0.52%)
May 28, 2002	39.12	39.12	38.48	38.59	260,726	-0.47(-1.20%)
May 27, 2002	39.47	39.54	38.78	39.06	251,628	+0.00(+0.00%)
May 24, 2002	39.47	39.54	38.78	39.06	251,628	-0.38(-0.98%)
May 23, 2002	38.89	39.55	37.70	39.45	739,288	+0.58(+1.48%)
May 22, 2002	39.25	39.55	38.72	38.87	262,546	-0.23(-0.59%)
May 21, 2002	39.35	40.00	38.97	39.10	275,153	-0.25(-0.65%)
May 20, 2002	39.43	39.66	39.12	39.35	248,379	-0.23(-0.58%)
May 17, 2002	40.13	40.24	39.24	39.59	507,806	-0.39(-0.98%)
May 16, 2002	40.35	40.82	39.93	39.98	711,604	-1.68(-4.04%)
May 15, 2002	41.75	42.23	41.16	41.66	280,742	-0.09(-0.22%)
May 14, 2002	41.29	41.84	41.21	41.75	413,185	+0.70(+1.71%)
May 13, 2002	41.24	41.54	40.79	41.05	317,005	-0.17(-0.41%)
May 10, 2002	42.35	42.50	40.92	41.22	727,461	-1.12(-2.65%)
May 09, 2002	42.55	42.75	42.00	42.35	406,816	+0.05(+0.11%)
May 08, 2002	43.09	43.55	42.16	42.30	465,824	-0.58(-1.35%)
May 07, 2002	42.32	43.42	42.32	42.88	386,800	+0.55(+1.31%)
May 06, 2002	42.32	43.14	42.16	42.32	370,164	-0.01(-0.02%)
May 03, 2002	41.55	42.62	41.55	42.33	466,864	+0.86(+2.08%)
May 02, 2002	39.98	41.48	39.98	41.47	514,564	+1.65(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.