Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.797
2.875
2.767
2.875
281,172
+0.07(+2.51%)
Dec 30, 2002
2.786
2.823
2.786
2.804
217,551
-0.01(-0.39%)
Dec 27, 2002
2.771
2.815
2.764
2.815
274,972
+0.04(+1.61%)
Dec 26, 2002
2.778
2.819
2.771
2.771
165,522
-0.05(-1.71%)
Dec 24, 2002
2.838
2.838
2.790
2.819
108,641
+0.03(+0.93%)
Dec 23, 2002
2.819
2.834
2.793
2.793
118,345
-0.04(-1.31%)
Dec 20, 2002
2.819
2.853
2.775
2.830
226,717
+0.00(+0.13%)
Dec 19, 2002
2.790
2.827
2.782
2.827
283,329
+0.07(+2.56%)
Dec 18, 2002
2.797
2.801
2.745
2.756
187,089
-0.02(-0.80%)
Dec 17, 2002
2.827
2.834
2.738
2.778
344,254
-0.05(-1.71%)
Dec 16, 2002
2.867
2.897
2.790
2.827
231,300
-0.06(-2.18%)
Dec 13, 2002
2.819
2.890
2.801
2.890
282,520
+0.05(+1.70%)
Dec 12, 2002
2.819
2.875
2.819
2.841
207,307
+0.00(+0.13%)
Dec 11, 2002
2.801
2.838
2.782
2.838
218,090
+0.06(+2.00%)
Dec 10, 2002
2.764
2.797
2.723
2.782
287,912
+0.02(+0.67%)
Dec 09, 2002
2.801
2.838
2.764
2.764
263,380
-0.11(-3.87%)
Dec 06, 2002
2.801
2.901
2.801
2.875
160,400
+0.06(+1.97%)
Dec 05, 2002
2.812
2.886
2.793
2.819
343,176
-0.01(-0.52%)
Dec 04, 2002
2.804
2.834
2.782
2.834
253,136
+0.04(+1.33%)
Dec 03, 2002
2.749
2.815
2.719
2.797
321,879
+0.05(+1.89%)
Dec 02, 2002
2.778
2.778
2.723
2.745
279,824
-0.01(-0.54%)
Nov 29, 2002
2.764
2.778
2.708
2.760
78,178
+0.01(+0.40%)
Nov 27, 2002
2.760
2.760
2.719
2.749
111,606
-0.00(-0.13%)
Nov 26, 2002
2.745
2.760
2.712
2.752
316,487
-0.01(-0.40%)
Nov 25, 2002
2.730
2.778
2.715
2.764
533,769
+0.05(+1.92%)
Nov 22, 2002
2.708
2.719
2.663
2.712
367,708
+0.03(+0.97%)
Nov 21, 2002
2.649
2.708
2.645
2.686
405,179
+0.05(+1.83%)
Nov 20, 2002
2.626
2.645
2.600
2.637
553,179
+0.01(+0.42%)
Nov 19, 2002
2.600
2.626
2.571
2.626
240,196
+0.06(+2.46%)
Nov 18, 2002
2.589
2.615
2.563
2.563
232,917
-0.01(-0.43%)
Nov 15, 2002
2.597
2.597
2.556
2.574
159,322
-0.01(-0.57%)
Nov 14, 2002
2.582
2.615
2.563
2.589
341,019
+0.04(+1.75%)
Nov 13, 2002
2.597
2.600
2.545
2.545
127,781
-0.06(-2.14%)
Nov 12, 2002
2.560
2.600
2.545
2.600
113,493
+0.02(+0.86%)
Nov 11, 2002
2.571
2.600
2.563
2.578
168,757
+0.00(+0.00%)
Nov 08, 2002
2.578
2.589
2.563
2.578
74,134
+0.02(+0.72%)
Nov 07, 2002
2.545
2.600
2.545
2.560
158,243
-0.02(-0.72%)
Nov 06, 2002
2.615
2.615
2.578
2.578
104,327
-0.00(-0.14%)
Nov 05, 2002
2.597
2.619
2.578
2.582
122,120
-0.01(-0.43%)
Nov 04, 2002
2.597
2.630
2.582
2.593
93,005
+0.00(+0.00%)
Nov 01, 2002
2.634
2.634
2.589
2.593
117,806
-0.03(-1.13%)
Oct 31, 2002
2.597
2.630
2.586
2.623
81,952
+0.03(+1.00%)
Oct 30, 2002
2.608
2.634
2.597
2.597
143,147
-0.01(-0.43%)
Oct 29, 2002
2.619
2.645
2.586
2.608
190,323
-0.04(-1.54%)
Oct 28, 2002
2.652
2.652
2.611
2.649
89,500
+0.00(+0.14%)
Oct 25, 2002
2.630
2.652
2.623
2.645
142,338
+0.02(+0.71%)
Oct 24, 2002
2.634
2.667
2.623
2.626
166,331
-0.00(-0.14%)
Oct 23, 2002
2.656
2.667
2.630
2.630
118,615
-0.02(-0.70%)
Oct 22, 2002
2.649
2.667
2.637
2.649
186,280
+0.00(+0.00%)
Oct 21, 2002
2.656
2.667
2.619
2.649
152,313
+0.00(+0.00%)
Oct 18, 2002
2.649
2.663
2.615
2.649
229,682
+0.03(+1.28%)
Oct 17, 2002
2.634
2.652
2.615
2.615
181,697
+0.00(+0.00%)
Oct 16, 2002
2.656
2.656
2.615
2.615
129,129
-0.02(-0.70%)
Oct 15, 2002
2.589
2.656
2.589
2.634
162,557
-0.00(-0.14%)
Oct 14, 2002
2.619
2.637
2.586
2.637
107,293
+0.00(+0.14%)
Oct 11, 2002
2.623
2.641
2.597
2.634
145,843
+0.03(+1.14%)
Oct 10, 2002
2.623
2.623
2.563
2.604
223,482
-0.03(-0.99%)
Oct 09, 2002
2.623
2.649
2.597
2.630
204,342
+0.01(+0.28%)
Oct 08, 2002
2.634
2.663
2.608
2.623
162,287
-0.03(-0.98%)
Oct 07, 2002
2.671
2.671
2.626
2.649
159,322
-0.01(-0.56%)
Oct 04, 2002
2.697
2.697
2.641
2.663
165,792
-0.02(-0.83%)
Oct 03, 2002
2.634
2.689
2.634
2.686
101,631
+0.03(+1.26%)
Oct 02, 2002
2.637
2.671
2.623
2.652
116,728
+0.03(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.