Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.74	35.61	34.74	35.61	200,526	+0.88(+2.52%)
Jun 27, 2002	33.69	34.74	33.54	34.74	90,808	+1.00(+2.97%)
Jun 26, 2002	32.44	33.73	32.14	33.73	77,093	+1.15(+3.51%)
Jun 25, 2002	33.42	34.02	32.29	32.59	75,327	-0.57(-1.71%)
Jun 21, 2002	33.93	33.93	33.16	33.16	7,688,581	-0.43(-1.29%)
Jun 20, 2002	33.40	34.25	32.70	33.59	60,573	+0.32(+0.95%)
Jun 19, 2002	33.59	33.78	32.92	33.27	36,780	-0.37(-1.09%)
Jun 18, 2002	33.01	33.82	32.96	33.64	44,572	+0.58(+1.75%)
Jun 17, 2002	32.92	33.49	32.82	33.06	66,807	-0.10(-0.29%)
Jun 14, 2002	32.82	33.18	32.68	33.16	46,650	-0.05(-0.14%)
Jun 12, 2002	34.02	34.02	32.72	33.21	63,586	-0.74(-2.18%)
Jun 11, 2002	33.98	34.56	33.93	33.95	65,872	-0.17(-0.51%)
Jun 10, 2002	34.36	34.60	33.89	34.12	48,313	-0.33(-0.95%)
Jun 07, 2002	33.30	34.46	33.30	34.45	51,949	+0.76(+2.26%)
Jun 06, 2002	34.07	34.07	33.30	33.69	103,484	-0.44(-1.30%)
Jun 05, 2002	34.36	34.55	33.88	34.13	90,392	-2.21(-6.09%)
May 31, 2002	36.00	36.57	35.89	36.34	56,833	+0.35(+0.96%)
May 28, 2002	36.28	36.28	35.42	36.00	42,183	-0.36(-0.98%)
May 27, 2002	36.57	36.75	36.28	36.35	53,820	+0.00(+0.00%)
May 24, 2002	36.57	36.75	36.28	36.35	52,677	-0.22(-0.61%)
May 23, 2002	36.09	36.60	35.71	36.57	51,845	+0.41(+1.14%)
May 22, 2002	36.15	36.43	35.85	36.16	22,234	+0.20(+0.56%)
May 21, 2002	36.67	36.81	35.26	35.96	74,807	-0.65(-1.79%)
May 20, 2002	37.05	37.05	36.38	36.61	38,858	-0.54(-1.45%)
May 17, 2002	37.01	37.25	36.91	37.15	80,522	+0.27(+0.73%)
May 16, 2002	37.35	37.35	36.77	36.88	62,755	-0.46(-1.24%)
May 15, 2002	37.12	37.73	36.81	37.34	130,809	+0.20(+0.54%)
May 14, 2002	36.28	37.44	36.28	37.14	65,041	+0.87(+2.39%)
May 13, 2002	36.18	36.42	36.09	36.28	52,781	+0.10(+0.27%)
May 10, 2002	36.19	36.28	35.80	36.18	22,857	+0.09(+0.24%)
May 09, 2002	37.34	37.40	36.09	36.09	49,144	-1.33(-3.55%)
May 08, 2002	37.14	37.54	36.67	37.42	26,806	+0.13(+0.36%)
May 07, 2002	37.54	37.61	37.15	37.29	94,860	-0.01(-0.03%)
May 06, 2002	38.11	38.19	37.14	37.30	72,106	-0.64(-1.70%)
May 03, 2002	37.82	38.11	36.57	37.94	141,615	+0.15(+0.41%)
May 02, 2002	36.98	37.92	36.86	37.79	204,890	+0.80(+2.16%)
May 01, 2002	36.57	37.49	36.02	36.99	93,925	+0.59(+1.61%)
Apr 30, 2002	35.76	36.40	35.62	36.40	112,731	+0.55(+1.53%)
Apr 29, 2002	35.42	35.90	35.13	35.85	38,027	+0.33(+0.92%)
Apr 26, 2002	35.61	35.80	35.52	35.52	63,586	-0.23(-0.65%)
Apr 25, 2002	35.42	36.09	35.32	35.76	84,886	+0.24(+0.68%)
Apr 24, 2002	35.61	35.81	35.45	35.52	47,793	-0.04(-0.11%)
Apr 23, 2002	35.37	35.76	35.37	35.55	66,911	+0.19(+0.54%)
Apr 22, 2002	35.85	35.85	35.09	35.36	125,614	-0.73(-2.03%)
Apr 19, 2002	36.09	36.48	35.95	36.09	67,638	+0.00(+0.00%)
Apr 18, 2002	35.85	36.34	35.42	36.09	112,731	+0.38(+1.08%)
Apr 17, 2002	36.09	36.48	35.71	35.71	841,587	-1.10(-2.98%)
Apr 16, 2002	36.86	36.86	36.08	36.80	114,705	-0.06(-0.16%)
Apr 15, 2002	36.87	37.44	36.57	36.86	108,471	-0.01(-0.03%)
Apr 12, 2002	36.57	37.29	36.14	36.87	81,145	+0.11(+0.29%)
Apr 11, 2002	38.26	38.26	36.75	36.77	87,483	-1.54(-4.02%)
Apr 10, 2002	37.54	38.42	37.44	38.31	81,769	+1.01(+2.71%)
Apr 09, 2002	37.13	37.50	36.60	37.30	48,936	+0.19(+0.52%)
Apr 08, 2002	36.56	37.15	36.39	37.10	58,495	+0.42(+1.15%)
Apr 05, 2002	36.62	37.05	36.60	36.68	47,897	+0.07(+0.18%)
Apr 04, 2002	36.57	36.91	35.61	36.61	106,497	-0.92(-2.46%)
Apr 03, 2002	37.54	37.81	37.18	37.54	169,460	+0.00(+0.00%)
Apr 02, 2002	36.09	37.73	36.09	37.54	80,522	+1.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.