Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.17	35.64	35.17	35.47	7,489	+0.57(+1.62%)
May 28, 2002	35.36	35.36	34.82	34.90	28,052	-0.46(-1.31%)
May 27, 2002	35.51	35.68	35.25	35.37	16,885	+0.00(+0.00%)
May 24, 2002	35.51	35.68	35.25	35.37	16,885	-0.15(-0.43%)
May 23, 2002	35.58	35.61	35.37	35.52	17,430	+0.00(+0.00%)
May 22, 2002	35.27	35.55	35.15	35.52	8,442	+0.25(+0.71%)
May 21, 2002	35.58	35.59	35.15	35.27	52,019	-0.23(-0.64%)
May 20, 2002	35.70	35.73	35.37	35.50	109,350	-0.25(-0.70%)
May 17, 2002	35.83	35.83	35.50	35.75	20,562	+0.01(+0.02%)
May 16, 2002	35.54	35.83	35.53	35.74	1,377,023	+0.25(+0.70%)
May 15, 2002	35.62	35.78	35.43	35.49	23,150	-0.35(-0.96%)
May 14, 2002	35.95	35.95	35.62	35.84	69,995	-0.01(-0.04%)
May 13, 2002	35.62	35.89	35.55	35.85	26,282	+0.26(+0.72%)
May 10, 2002	35.70	35.81	35.50	35.59	38,946	-0.10(-0.29%)
May 09, 2002	35.62	35.83	35.62	35.70	23,422	+0.04(+0.12%)
May 08, 2002	35.65	35.71	35.40	35.65	28,052	-0.07(-0.19%)
May 07, 2002	35.78	35.87	35.65	35.72	15,388	-0.05(-0.14%)
May 06, 2002	35.91	36.06	35.77	35.77	20,154	-0.02(-0.06%)
May 03, 2002	35.98	35.98	35.67	35.79	16,749	-0.34(-0.93%)
May 02, 2002	35.84	36.15	35.78	36.13	46,436	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.