Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.837	2.921	2.816	2.858	12,482,538	-0.04(-1.21%)
Jan 30, 2003	3.019	3.040	2.886	2.893	6,751,619	-0.15(-5.06%)
Jan 29, 2003	2.907	3.075	2.809	3.047	10,489,957	+0.13(+4.57%)
Jan 28, 2003	2.795	2.935	2.774	2.914	9,482,817	+0.15(+5.58%)
Jan 27, 2003	2.697	2.830	2.697	2.760	11,425,005	-0.04(-1.50%)
Jan 24, 2003	2.886	2.914	2.725	2.802	18,749,218	-0.25(-8.26%)
Jan 23, 2003	3.082	3.096	2.382	3.054	12,077,683	+0.20(+7.13%)
Jan 22, 2003	2.872	3.026	2.837	2.851	12,399,740	-0.02(-0.73%)
Jan 21, 2003	3.005	3.222	2.823	2.872	12,648,277	-0.13(-4.43%)
Jan 17, 2003	2.732	3.152	2.732	3.005	18,910,388	+0.10(+3.37%)
Jan 16, 2003	3.292	3.320	2.907	2.907	16,996,608	-0.39(-11.89%)
Jan 15, 2003	3.306	3.320	3.166	3.299	11,525,791	-0.01(-0.21%)
Jan 14, 2003	3.222	3.362	3.166	3.306	12,608,591	+0.08(+2.39%)
Jan 13, 2003	3.187	3.313	3.131	3.229	17,178,764	+0.07(+2.22%)
Jan 10, 2003	2.844	3.313	2.844	3.159	30,666,728	+0.18(+6.12%)
Jan 09, 2003	2.683	2.977	2.683	2.977	21,454,290	+0.34(+12.73%)
Jan 08, 2003	2.802	2.809	2.585	2.641	12,394,315	-0.17(-5.99%)
Jan 07, 2003	2.802	2.865	2.760	2.809	14,056,131	+0.04(+1.52%)
Jan 06, 2003	2.725	2.837	2.697	2.767	13,550,206	+0.10(+3.67%)
Jan 03, 2003	2.648	2.788	2.536	2.669	11,599,738	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.