Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.910	7.009	6.884	7.009	14,731	+0.10(+1.43%)
Jan 30, 2003	6.892	7.004	6.858	6.910	27,018	+0.00(+0.00%)
Jan 29, 2003	6.875	6.910	6.875	6.910	13,223	+0.01(+0.19%)
Jan 28, 2003	6.789	6.987	6.681	6.897	30,159	+0.23(+3.49%)
Jan 27, 2003	6.651	7.112	6.608	6.664	78,762	-0.04(-0.58%)
Jan 24, 2003	6.897	6.897	6.694	6.703	91,174	-0.15(-2.20%)
Jan 23, 2003	6.298	6.897	6.298	6.854	144,069	+0.66(+10.57%)
Jan 22, 2003	6.323	6.328	6.194	6.198	7,191	-0.04(-0.62%)
Jan 21, 2003	6.384	6.461	6.237	6.237	11,599	-0.18(-2.83%)
Jan 17, 2003	6.591	6.591	6.358	6.419	141,981	-0.04(-0.66%)
Jan 16, 2003	6.789	6.789	6.461	6.461	12,991	-0.22(-3.23%)
Jan 15, 2003	6.892	6.892	6.677	6.677	12,411	-0.22(-3.13%)
Jan 14, 2003	6.742	6.897	6.698	6.892	6,263	+0.00(+0.07%)
Jan 13, 2003	7.224	7.306	6.780	6.888	38,163	-0.19(-2.69%)
Jan 10, 2003	7.091	7.168	7.004	7.078	20,995	-0.02(-0.24%)
Jan 09, 2003	6.470	7.117	6.470	7.095	27,027	+0.47(+7.16%)
Jan 08, 2003	6.836	6.836	6.423	6.621	17,863	-0.05(-0.78%)
Jan 07, 2003	6.703	6.892	6.552	6.673	22,271	-0.14(-2.09%)
Jan 06, 2003	6.685	7.151	6.617	6.815	24,359	+0.00(+0.06%)
Jan 03, 2003	6.875	7.190	6.793	6.810	13,223	-0.17(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.