Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.609
5.670
5.571
5.632
72,867
+0.00(+0.00%)
Jan 30, 2003
5.688
5.703
5.571
5.632
103,761
-0.03(-0.58%)
Jan 29, 2003
5.595
5.698
5.449
5.665
146,160
+0.04(+0.67%)
Jan 28, 2003
5.538
5.651
5.412
5.627
151,061
+0.14(+2.48%)
Jan 27, 2003
5.656
5.656
5.491
5.491
177,268
-0.15(-2.58%)
Jan 24, 2003
5.698
5.698
5.599
5.637
217,323
-0.07(-1.15%)
Jan 23, 2003
5.796
5.801
5.693
5.703
141,686
-0.09(-1.62%)
Jan 22, 2003
6.031
6.031
5.778
5.796
140,408
-0.22(-3.59%)
Jan 21, 2003
6.045
6.097
5.989
6.012
162,353
-0.03(-0.54%)
Jan 17, 2003
6.177
6.233
5.984
6.045
227,763
-0.13(-2.05%)
Jan 16, 2003
6.247
6.378
6.172
6.172
181,955
-0.12(-1.94%)
Jan 15, 2003
6.383
6.383
6.285
6.294
85,438
-0.08(-1.32%)
Jan 14, 2003
6.313
6.477
6.228
6.378
226,272
+0.09(+1.42%)
Jan 13, 2003
6.378
6.378
6.242
6.289
204,540
-0.04(-0.67%)
Jan 10, 2003
6.397
6.416
6.308
6.331
122,297
-0.08(-1.24%)
Jan 09, 2003
6.383
6.454
6.346
6.411
201,770
+0.06(+0.96%)
Jan 08, 2003
6.500
6.500
6.346
6.350
152,339
-0.15(-2.31%)
Jan 07, 2003
6.618
6.632
6.463
6.500
177,268
-0.14(-2.12%)
Jan 06, 2003
6.604
6.702
6.604
6.641
126,133
-0.01(-0.14%)
Jan 03, 2003
6.632
6.702
6.524
6.651
118,462
+0.01(+0.21%)
Jan 02, 2003
6.571
6.637
6.482
6.637
75,850
+0.05(+0.71%)
Dec 31, 2002
6.566
6.641
6.397
6.590
281,668
+0.07(+1.08%)
Dec 30, 2002
6.322
6.519
6.285
6.519
369,876
+0.15(+2.36%)
Dec 27, 2002
6.397
6.430
6.219
6.369
313,841
-0.08(-1.17%)
Dec 26, 2002
6.383
6.477
6.383
6.444
346,652
+0.10(+1.63%)
Dec 24, 2002
6.219
6.378
6.219
6.341
93,747
+0.08(+1.20%)
Dec 23, 2002
6.313
6.369
6.209
6.266
110,792
-0.07(-1.11%)
Dec 20, 2002
6.270
6.336
6.219
6.336
167,467
+0.11(+1.81%)
Dec 19, 2002
6.148
6.266
6.148
6.224
106,744
+0.08(+1.22%)
Dec 18, 2002
6.374
6.374
6.148
6.148
98,861
-0.23(-3.68%)
Dec 17, 2002
6.336
6.421
6.289
6.383
71,375
+0.03(+0.52%)
Dec 16, 2002
6.289
6.350
6.195
6.350
236,499
+0.10(+1.58%)
Dec 13, 2002
6.407
6.416
6.172
6.252
231,812
-0.23(-3.55%)
Dec 12, 2002
6.458
6.515
6.458
6.482
75,637
+0.02(+0.36%)
Dec 11, 2002
6.533
6.547
6.383
6.458
108,661
-0.08(-1.29%)
Dec 10, 2002
6.571
6.580
6.510
6.543
106,105
+0.02(+0.29%)
Dec 09, 2002
6.712
6.712
6.515
6.524
114,201
-0.21(-3.14%)
Dec 06, 2002
6.669
6.754
6.665
6.735
162,566
+0.07(+0.99%)
Dec 05, 2002
6.749
6.749
6.646
6.669
64,984
-0.03(-0.49%)
Dec 04, 2002
6.712
6.773
6.669
6.702
60,296
-0.06(-0.83%)
Dec 03, 2002
6.801
6.848
6.688
6.759
96,304
-0.09(-1.30%)
Dec 02, 2002
6.721
6.848
6.632
6.848
129,968
+0.13(+1.96%)
Nov 29, 2002
6.773
6.801
6.674
6.716
49,004
-0.05(-0.76%)
Nov 27, 2002
6.585
6.773
6.585
6.768
110,366
+0.18(+2.78%)
Nov 26, 2002
6.651
6.655
6.500
6.585
90,977
-0.08(-1.20%)
Nov 25, 2002
6.641
6.679
6.515
6.665
105,039
-0.01(-0.14%)
Nov 22, 2002
6.646
6.688
6.599
6.674
96,304
+0.02(+0.28%)
Nov 21, 2002
6.721
6.726
6.646
6.655
137,851
-0.05(-0.77%)
Nov 20, 2002
6.491
6.806
6.482
6.707
172,580
+0.26(+4.08%)
Nov 19, 2002
6.486
6.571
6.430
6.444
77,554
-0.06(-0.87%)
Nov 18, 2002
6.524
6.561
6.430
6.500
160,649
-0.07(-1.00%)
Nov 15, 2002
6.557
6.571
6.505
6.566
48,791
-0.00(-0.07%)
Nov 14, 2002
6.622
6.627
6.533
6.571
145,734
-0.05(-0.71%)
Nov 13, 2002
6.472
6.627
6.407
6.618
135,720
+0.14(+2.10%)
Nov 12, 2002
6.416
6.571
6.416
6.482
161,288
+0.08(+1.17%)
Nov 11, 2002
6.571
6.571
6.407
6.407
63,918
-0.16(-2.50%)
Nov 08, 2002
6.806
6.806
6.524
6.571
244,808
-0.23(-3.45%)
Nov 07, 2002
6.852
6.899
6.712
6.806
75,850
-0.09(-1.36%)
Nov 06, 2002
6.594
6.913
6.571
6.899
178,759
+0.26(+3.89%)
Nov 05, 2002
6.693
6.693
6.585
6.641
37,499
-0.10(-1.46%)
Nov 04, 2002
6.693
6.806
6.674
6.740
87,355
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.