Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.441	8.571	8.441	8.571	6,727	+0.07(+0.80%)
Jan 30, 2003	8.574	8.588	8.503	8.503	14,489	-0.05(-0.56%)
Jan 29, 2003	8.310	8.551	8.310	8.551	5,174	+0.22(+2.69%)
Jan 28, 2003	8.182	8.327	8.182	8.327	13,454	+0.20(+2.47%)
Jan 27, 2003	8.215	8.215	8.080	8.126	328,075	-0.19(-2.30%)
Jan 24, 2003	8.462	8.462	8.312	8.317	10,866	-0.15(-1.74%)
Jan 23, 2003	8.447	8.478	8.445	8.464	6,209	-0.07(-0.77%)
Jan 22, 2003	8.462	8.530	8.399	8.530	9,314	-0.05(-0.59%)
Jan 21, 2003	8.634	8.634	8.580	8.580	13,454	-0.19(-2.20%)
Jan 17, 2003	8.802	8.802	8.773	8.773	6,727	-0.10(-1.09%)
Jan 16, 2003	8.849	8.889	8.849	8.870	6,727	+0.10(+1.19%)
Jan 15, 2003	8.773	8.773	8.766	8.766	2,069	-0.02(-0.22%)
Jan 14, 2003	8.756	8.831	8.756	8.785	28,460	-0.02(-0.20%)
Jan 13, 2003	8.868	8.868	8.783	8.802	6,209	-0.07(-0.78%)
Jan 10, 2003	8.872	8.872	8.872	8.872	517	-0.08(-0.84%)
Jan 09, 2003	8.754	8.947	8.754	8.947	5,174	+0.18(+2.09%)
Jan 08, 2003	8.822	8.822	8.764	8.764	76,585	-0.19(-2.16%)
Jan 07, 2003	9.071	9.071	8.891	8.957	26,390	-0.26(-2.81%)
Jan 06, 2003	9.158	9.216	9.121	9.216	6,727	+0.19(+2.14%)
Jan 03, 2003	9.034	9.042	8.978	9.023	37,775	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.