Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1500	0.1531	0.1435	0.1496	13,756,809	-0.00(-0.27%)
Jan 30, 2003	0.1613	0.1650	0.1491	0.1501	8,881,867	-0.01(-6.97%)
Jan 29, 2003	0.1433	0.1633	0.1400	0.1613	17,440,138	+0.02(+10.34%)
Jan 28, 2003	0.1498	0.1599	0.1353	0.1462	23,570,864	-0.00(-1.51%)
Jan 27, 2003	0.1624	0.1648	0.1467	0.1484	17,799,906	-0.02(-9.41%)
Jan 24, 2003	0.1693	0.1693	0.1613	0.1638	10,154,243	-0.00(-2.19%)
Jan 23, 2003	0.1711	0.1731	0.1624	0.1675	9,921,741	-0.00(-1.09%)
Jan 22, 2003	0.1803	0.1803	0.1655	0.1694	20,308,486	-0.01(-6.06%)
Jan 21, 2003	0.1783	0.1828	0.1743	0.1803	23,228,228	+0.01(+8.02%)
Jan 17, 2003	0.1574	0.1681	0.1571	0.1669	23,627,154	+0.00(+2.77%)
Jan 16, 2003	0.1459	0.1634	0.1457	0.1624	21,116,126	+0.02(+10.49%)
Jan 15, 2003	0.1521	0.1532	0.1435	0.1470	10,927,620	-0.01(-3.55%)
Jan 14, 2003	0.1547	0.1577	0.1503	0.1524	9,542,394	-0.00(-2.48%)
Jan 13, 2003	0.1598	0.1598	0.1542	0.1563	10,908,041	+0.00(+1.32%)
Jan 10, 2003	0.1549	0.1583	0.1502	0.1542	14,393,132	-0.00(-2.58%)
Jan 09, 2003	0.1614	0.1626	0.1565	0.1583	12,839,036	+0.00(+1.37%)
Jan 08, 2003	0.1552	0.1575	0.1531	0.1562	17,170,926	-0.00(-1.42%)
Jan 07, 2003	0.1626	0.1650	0.1491	0.1584	32,758,386	+0.00(+1.64%)
Jan 06, 2003	0.1364	0.1594	0.1352	0.1559	45,563,160	+0.02(+16.13%)
Jan 03, 2003	0.1254	0.1348	0.1206	0.1342	13,901,205	+0.01(+8.59%)
Jan 02, 2003	0.1196	0.1255	0.1164	0.1236	11,297,177	+0.01(+5.68%)
Dec 31, 2002	0.1187	0.1216	0.1098	0.1170	17,486,640	-0.00(-0.52%)
Dec 30, 2002	0.1163	0.1190	0.1102	0.1176	15,306,010	+0.00(+0.79%)
Dec 27, 2002	0.1254	0.1264	0.1159	0.1167	18,186,594	-0.01(-7.53%)
Dec 26, 2002	0.1315	0.1349	0.1252	0.1262	11,598,206	-0.00(-3.52%)
Dec 24, 2002	0.1328	0.1353	0.1267	0.1308	7,577,136	-0.00(-1.92%)
Dec 23, 2002	0.1113	0.1404	0.1081	0.1333	23,541,496	+0.01(+8.03%)
Dec 20, 2002	0.1113	0.1255	0.1081	0.1234	27,281,116	+0.02(+15.16%)
Dec 19, 2002	0.1018	0.1106	0.0976	0.1072	14,400,474	+0.01(+5.22%)
Dec 18, 2002	0.1119	0.1124	0.1001	0.1018	21,965,372	-0.01(-10.58%)
Dec 17, 2002	0.0984	0.1144	0.0970	0.1139	26,365,790	+0.02(+15.90%)
Dec 16, 2002	0.0909	0.0986	0.0909	0.0983	6,045,066	+0.01(+8.09%)
Dec 13, 2002	0.0899	0.0919	0.0868	0.0909	3,671,093	+0.00(+0.55%)
Dec 12, 2002	0.0859	0.0930	0.0819	0.0904	5,863,959	+0.01(+7.28%)
Dec 11, 2002	0.0827	0.0857	0.0806	0.0843	4,402,864	+0.00(+1.98%)
Dec 10, 2002	0.0817	0.0833	0.0781	0.0826	8,592,805	+0.00(+1.13%)
Dec 09, 2002	0.0849	0.0862	0.0787	0.0817	9,863,003	-0.00(-3.15%)
Dec 06, 2002	0.0819	0.0862	0.0819	0.0844	4,018,623	+0.00(+1.72%)
Dec 05, 2002	0.0877	0.0884	0.0827	0.0829	4,363,706	-0.00(-4.47%)
Dec 04, 2002	0.0873	0.0901	0.0817	0.0868	8,580,568	-0.00(-2.30%)
Dec 03, 2002	0.0883	0.0928	0.0868	0.0889	8,771,465	+0.00(+0.93%)
Dec 02, 2002	0.0970	0.1001	0.0848	0.0881	12,591,849	-0.01(-7.31%)
Nov 27, 2002	0.0852	0.0955	0.0838	0.0950	14,706,398	+0.01(+14.67%)
Nov 26, 2002	0.0853	0.0884	0.0802	0.0828	9,916,846	-0.00(-4.01%)
Nov 25, 2002	0.0848	0.0878	0.0776	0.0863	16,958,002	+0.00(+4.96%)
Nov 22, 2002	0.0790	0.0894	0.0746	0.0822	37,168,592	+0.00(+3.34%)
Nov 21, 2002	0.0812	0.0832	0.0795	0.0796	24,704,008	-0.00(-4.88%)
Nov 20, 2002	0.0898	0.0914	0.0805	0.0837	22,503,800	-0.01(-10.69%)
Nov 19, 2002	0.1038	0.1039	0.0922	0.0937	19,339,318	-0.01(-9.57%)
Nov 18, 2002	0.0858	0.1062	0.0857	0.1036	24,045,658	+0.02(+21.88%)
Nov 15, 2002	0.0807	0.0868	0.0767	0.0850	13,118,039	+0.01(+8.76%)
Nov 14, 2002	0.0611	0.0831	0.0611	0.0781	14,175,314	+0.02(+29.22%)
Nov 13, 2002	0.0593	0.0630	0.0582	0.0605	4,317,205	+0.00(+0.34%)
Nov 12, 2002	0.0604	0.0607	0.0600	0.0603	2,006,864	+0.00(+0.51%)
Nov 11, 2002	0.0618	0.0618	0.0595	0.0600	3,962,333	-0.00(-2.00%)
Nov 08, 2002	0.0622	0.0636	0.0506	0.0612	10,695,117	-0.00(-0.17%)
Nov 07, 2002	0.0589	0.0633	0.0584	0.0613	6,478,255	+0.00(+0.00%)
Nov 06, 2002	0.0516	0.0644	0.0475	0.0613	15,014,770	+0.02(+34.83%)
Nov 05, 2002	0.0439	0.0465	0.0424	0.0455	10,173,822	+0.00(+5.70%)
Nov 04, 2002	0.0433	0.0457	0.0424	0.0430	2,050,917	+0.00(+4.73%)
Nov 01, 2002	0.0401	0.0434	0.0400	0.0411	2,555,080	+0.00(+2.55%)
Oct 31, 2002	0.0409	0.0439	0.0380	0.0400	2,019,101	-0.00(-7.98%)
Oct 30, 2002	0.0441	0.0444	0.0393	0.0435	6,549,792	-0.00(-0.70%)
Oct 29, 2002	0.0403	0.0441	0.0378	0.0438	394,275,392	+0.00(+8.61%)
Oct 28, 2002	0.0347	0.0398	0.0337	0.0403	6,546,782	+0.01(+19.34%)
Oct 25, 2002	0.0325	0.0338	0.0306	0.0338	301,029	+0.00(+3.12%)
Oct 24, 2002	0.0308	0.0327	0.0308	0.0328	545,769	+0.00(+3.55%)
Oct 23, 2002	0.0331	0.0332	0.0313	0.0317	604,824	-0.00(-3.13%)
Oct 22, 2002	0.0316	0.0332	0.0271	0.0327	1,061,680	+0.00(+3.39%)
Oct 21, 2002	0.0307	0.0316	0.0307	0.0316	465,005	+0.00(+2.11%)
Oct 18, 2002	0.0304	0.0306	0.0273	0.0310	905,536	-0.00(-2.23%)
Oct 17, 2002	0.0305	0.0317	0.0305	0.0317	332,845	+0.00(+3.33%)
Oct 16, 2002	0.0305	0.0322	0.0284	0.0306	912,878	-0.00(-0.99%)
Oct 15, 2002	0.0303	0.0322	0.0303	0.0310	412,997	+0.00(+3.06%)
Oct 14, 2002	0.0291	0.0301	0.0281	0.0300	313,266	-0.00(-0.34%)
Oct 11, 2002	0.0257	0.0318	0.0257	0.0301	1,279,987	+0.00(+18.95%)
Oct 10, 2002	0.0245	0.0256	0.0245	0.0253	1,116,012	+0.00(+0.00%)
Oct 09, 2002	0.0231	0.0273	0.0231	0.0253	746,455	-0.00(-0.80%)
Oct 08, 2002	0.0225	0.0260	0.0220	0.0255	3,173,659	+0.00(+21.95%)
Oct 07, 2002	0.0194	0.0215	0.0184	0.0209	7,459,661	-0.00(-8.48%)
Oct 04, 2002	0.0283	0.0296	0.0204	0.0229	5,068,555	-0.01(-21.95%)
Oct 03, 2002	0.0312	0.0318	0.0283	0.0293	5,115,301	-0.00(-10.03%)
Oct 02, 2002	0.0336	0.0336	0.0317	0.0326	1,048,219	-0.00(-0.62%)
Oct 01, 2002	0.0326	0.0347	0.0317	0.0328	2,107,207	-0.00(-4.18%)
Sep 30, 2002	0.0339	0.0360	0.0338	0.0342	682,578	-0.00(-1.47%)
Sep 27, 2002	0.0348	0.0352	0.0337	0.0347	1,997,955	-0.00(-1.45%)
Sep 26, 2002	0.0357	0.0360	0.0347	0.0352	1,950,574	-0.00(-1.43%)
Sep 25, 2002	0.0347	0.0359	0.0347	0.0358	2,109,654	+0.00(+2.94%)
Sep 24, 2002	0.0345	0.0352	0.0345	0.0347	482,136	+0.00(+0.00%)
Sep 23, 2002	0.0348	0.0352	0.0342	0.0347	868,213	-0.00(-1.45%)
Sep 20, 2002	0.0357	0.0357	0.0348	0.0352	206,070	-0.00(-0.29%)
Sep 19, 2002	0.0355	0.0361	0.0337	0.0353	1,590,807	-0.00(-1.40%)
Sep 18, 2002	0.0345	0.0359	0.0337	0.0358	1,043,324	+0.00(+6.33%)
Sep 17, 2002	0.0324	0.0337	0.0324	0.0337	315,714	+0.00(+1.54%)
Sep 16, 2002	0.0332	0.0340	0.0328	0.0332	856,588	+0.00(+0.00%)
Sep 13, 2002	0.0322	0.0341	0.0316	0.0332	528,637	+0.00(+2.85%)
Sep 12, 2002	0.0323	0.0348	0.0318	0.0323	1,985,987	+0.00(+0.32%)
Sep 11, 2002	0.0327	0.0328	0.0318	0.0322	271,660	+0.00(+1.29%)
Sep 10, 2002	0.0342	0.0343	0.0312	0.0318	1,459,871	-0.00(-5.79%)
Sep 09, 2002	0.0357	0.0357	0.0337	0.0337	645,402	-0.00(-5.69%)
Sep 06, 2002	0.0335	0.0362	0.0306	0.0358	5,862,686	+0.00(+0.29%)
Sep 05, 2002	0.0347	0.0359	0.0338	0.0357	1,140,290	+0.00(+2.35%)
Sep 04, 2002	0.0344	0.0354	0.0343	0.0348	535,245	-0.00(-1.44%)
Sep 03, 2002	0.0354	0.0358	0.0343	0.0353	1,497,805	-0.00(-2.81%)
Aug 30, 2002	0.0328	0.0364	0.0313	0.0364	1,800,059	+0.00(+6.27%)
Aug 29, 2002	0.0329	0.0342	0.0306	0.0342	1,573,675	+0.00(+0.30%)
Aug 28, 2002	0.0346	0.0352	0.0327	0.0341	2,541,938	-0.00(-3.72%)
Aug 27, 2002	0.0308	0.0373	0.0306	0.0354	5,275,678	+0.01(+16.84%)
Aug 26, 2002	0.0279	0.0303	0.0271	0.0303	1,992,326	+0.00(+10.78%)
Aug 23, 2002	0.0265	0.0274	0.0260	0.0274	1,365,450	+0.00(+2.29%)
Aug 22, 2002	0.0265	0.0268	0.0250	0.0268	1,563,885	+0.00(+0.77%)
Aug 21, 2002	0.0258	0.0266	0.0256	0.0266	2,110,682	+0.00(+1.56%)
Aug 20, 2002	0.0241	0.0262	0.0235	0.0262	1,721,962	+0.00(+4.06%)
Aug 16, 2002	0.0239	0.0254	0.0239	0.0251	1,086,643	+0.00(+3.36%)
Aug 15, 2002	0.0254	0.0255	0.0238	0.0243	1,049,932	-0.00(-3.25%)
Aug 14, 2002	0.0237	0.0252	0.0231	0.0251	7,253,468	+0.00(+4.28%)
Aug 13, 2002	0.0230	0.0243	0.0218	0.0241	3,191,403	+0.00(+4.84%)
Aug 12, 2002	0.0226	0.0231	0.0195	0.0230	1,754,782	+0.01(+29.24%)
Aug 07, 2002	0.0201	0.0201	0.0178	0.0178	256,976	-0.00(-1.64%)
Aug 06, 2002	0.0188	0.0203	0.0173	0.0181	2,280,972	+0.00(+1.72%)
Aug 05, 2002	0.0192	0.0194	0.0174	0.0178	1,558,990	-0.00(-2.25%)
Aug 02, 2002	0.0183	0.0189	0.0180	0.0182	956,931	-0.00(-2.20%)
Aug 01, 2002	0.0208	0.0208	0.0179	0.0186	1,967,705	-0.00(-10.78%)
Jul 31, 2002	0.0183	0.0208	0.0178	0.0208	3,432,472	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0183	0.0163	0.0183	2,501,482	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0173	0.0164	0.0173	1,105,977	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	805,193	-0.00(-1.80%)
Jul 25, 2002	0.0170	0.0171	0.0164	0.0164	484,584	-0.00(-2.42%)
Jul 24, 2002	0.0168	0.0171	0.0160	0.0169	548,216	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0171	0.0163	0.0169	8,071,509	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0167	0.0163	0.0163	433,188	+0.00(+1.99%)
Jul 19, 2002	0.0168	0.0168	0.0159	0.0159	465,005	+0.00(+2.63%)
Jul 17, 2002	0.0145	0.0158	0.0145	0.0155	3,042,112	+0.00(+4.83%)
Jul 12, 2002	0.0153	0.0153	0.0148	0.0148	208,028	-0.00(-4.60%)
Jul 11, 2002	0.0155	0.0155	0.0155	0.0155	29,368	+0.00(+5.48%)
Jul 10, 2002	0.0155	0.0155	0.0147	0.0147	369,556	-0.00(-5.20%)
Jul 09, 2002	0.0149	0.0155	0.0149	0.0155	655,901	+0.00(+2.70%)
Jul 08, 2002	0.0148	0.0151	0.0148	0.0151	259,423	+0.00(+2.07%)
Jul 05, 2002	0.0146	0.0151	0.0146	0.0148	146,843	+0.00(+0.69%)
Jul 04, 2002	0.0150	0.0153	0.0147	0.0147	445,425	+0.00(+0.00%)
Jul 03, 2002	0.0150	0.0153	0.0147	0.0147	445,425	-0.00(-4.00%)
Jul 02, 2002	0.0153	0.0153	0.0143	0.0153	1,133,144	+0.00(+0.00%)
Jul 01, 2002	0.0151	0.0153	0.0145	0.0153	342,635	+0.00(+7.14%)
Jun 28, 2002	0.0148	0.0149	0.0140	0.0143	433,188	+0.00(+2.94%)
Jun 27, 2002	0.0152	0.0153	0.0139	0.0139	186,002	-0.00(-9.27%)
Jun 26, 2002	0.0143	0.0155	0.0143	0.0153	744,008	+0.00(+7.07%)
Jun 25, 2002	0.0142	0.0146	0.0142	0.0143	357,319	+0.00(+3.02%)
Jun 21, 2002	0.0137	0.0139	0.0130	0.0139	487,031	+0.00(+4.54%)
Jun 20, 2002	0.0141	0.0141	0.0133	0.0133	372,004	-0.00(-2.99%)
Jun 19, 2002	0.0143	0.0143	0.0137	0.0137	195,791	-0.00(-0.74%)
Jun 18, 2002	0.0137	0.0160	0.0134	0.0138	1,098,880	+0.00(+1.50%)
Jun 17, 2002	0.0136	0.0138	0.0131	0.0136	856,588	+0.00(+2.31%)
Jun 14, 2002	0.0126	0.0134	0.0125	0.0133	2,168,392	+0.00(+5.69%)
Jun 12, 2002	0.0126	0.0129	0.0124	0.0126	1,615,280	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0129	0.0114	0.0128	3,810,594	+0.00(+7.76%)
Jun 10, 2002	0.0127	0.0127	0.0117	0.0118	425,846	-0.00(-1.69%)
Jun 07, 2002	0.0115	0.0121	0.0115	0.0121	95,448	+0.00(+0.00%)
Jun 06, 2002	0.0127	0.0127	0.0114	0.0121	242,292	-0.00(-4.84%)
Jun 05, 2002	0.0124	0.0131	0.0123	0.0127	3,627,039	+0.00(+5.08%)
May 31, 2002	0.0117	0.0121	0.0117	0.0121	420,952	+0.00(+3.51%)
May 28, 2002	0.0112	0.0118	0.0112	0.0116	1,106,222	-0.00(-0.87%)
May 27, 2002	0.0115	0.0117	0.0115	0.0117	1,020,563	+0.00(+0.00%)
May 24, 2002	0.0115	0.0117	0.0115	0.0117	1,020,563	-0.00(-0.86%)
May 23, 2002	0.0113	0.0120	0.0113	0.0118	477,242	-0.00(-0.86%)
May 22, 2002	0.0121	0.0121	0.0117	0.0120	61,184	+0.00(+0.00%)
May 21, 2002	0.0113	0.0120	0.0113	0.0120	75,869	-0.00(-0.85%)
May 20, 2002	0.0110	0.0121	0.0108	0.0121	51,395	-0.00(-0.84%)
May 17, 2002	0.0120	0.0123	0.0118	0.0122	430,741	+0.00(+1.71%)
May 16, 2002	0.0112	0.0122	0.0110	0.0120	308,371	-0.00(-0.85%)
May 15, 2002	0.0121	0.0121	0.0116	0.0121	266,766	-0.00(-1.67%)
May 14, 2002	0.0123	0.0123	0.0123	0.0123	247,186	-0.00(-4.00%)
May 13, 2002	0.0123	0.0128	0.0122	0.0128	751,350	+0.00(+5.04%)
May 10, 2002	0.0112	0.0122	0.0112	0.0122	386,688	+0.00(+3.48%)
May 09, 2002	0.0115	0.0117	0.0106	0.0117	51,395	+0.00(+0.00%)
May 08, 2002	0.0110	0.0120	0.0109	0.0117	1,933,442	+0.00(+5.50%)
May 07, 2002	0.0109	0.0111	0.0107	0.0111	1,671,571	+0.00(+3.81%)
May 06, 2002	0.0110	0.0110	0.0103	0.0107	3,350,484	+0.00(+0.00%)
May 03, 2002	0.0105	0.0109	0.0105	0.0107	1,808,625	+0.00(+0.00%)
May 02, 2002	0.0109	0.0110	0.0106	0.0107	1,023,011	-0.00(-2.78%)
May 01, 2002	0.0107	0.0112	0.0107	0.0110	2,902,610	+0.00(+0.93%)
Apr 30, 2002	0.0107	0.0112	0.0105	0.0109	6,510,071	+0.00(+1.90%)
Apr 29, 2002	0.0102	0.0109	0.0096	0.0107	8,590,358	+0.00(+0.00%)
Apr 26, 2002	0.0092	0.0107	0.0092	0.0107	18,859,628	+0.00(+16.67%)
Apr 25, 2002	0.0095	0.0096	0.0089	0.0092	3,507,117	+0.00(+0.00%)
Apr 24, 2002	0.0087	0.0095	0.0087	0.0092	3,908,490	+0.00(+8.43%)
Apr 23, 2002	0.0086	0.0088	0.0082	0.0085	560,453	-0.00(-3.49%)
Apr 22, 2002	0.0087	0.0088	0.0087	0.0088	1,324,040	+0.00(+1.18%)
Apr 19, 2002	0.0089	0.0089	0.0087	0.0087	227,607	-0.00(-2.30%)
Apr 18, 2002	0.0085	0.0091	0.0084	0.0089	1,715,624	+0.00(+4.82%)
Apr 17, 2002	0.0080	0.0087	0.0079	0.0085	5,325,532	+0.00(+6.41%)
Apr 16, 2002	0.0077	0.0080	0.0069	0.0080	1,226,145	+0.00(+4.00%)
Apr 15, 2002	0.0077	0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Apr 12, 2002	0.0083	0.0083	0.0077	0.0077	39,158	-0.00(-5.06%)
Apr 11, 2002	0.0082	0.0082	0.0081	0.0081	146,843	-0.00(-1.25%)
Apr 10, 2002	0.0083	0.0083	0.0082	0.0082	1,179,644	-0.00(-1.23%)
Apr 09, 2002	0.0082	0.0085	0.0082	0.0083	543,321	-0.00(-3.57%)
Apr 08, 2002	0.0074	0.0086	0.0074	0.0086	457,662	+0.00(+16.50%)
Apr 05, 2002	0.0074	0.0075	0.0073	0.0074	3,247,693	+0.00(+3.00%)
Apr 04, 2002	0.0074	0.0074	0.0072	0.0072	2,329,920	-0.00(-2.78%)
Apr 03, 2002	0.0076	0.0076	0.0068	0.0074	3,296,641	-0.00(-1.37%)
Apr 02, 2002	0.0076	0.0076	0.0075	0.0075	205,581	-0.00(-2.67%)
Apr 01, 2002	0.0077	0.0077	0.0077	0.0077	538,426	+0.00(+0.00%)
Mar 29, 2002	0.0075	0.0077	0.0075	0.0077	1,223,697	+0.00(+0.00%)
Mar 28, 2002	0.0075	0.0077	0.0075	0.0077	1,223,697	+0.00(+5.63%)
Mar 27, 2002	0.0075	0.0075	0.0073	0.0073	171,317	-0.00(-2.74%)
Mar 26, 2002	0.0075	0.0075	0.0075	0.0075	29,368	-0.00(-2.67%)
Mar 25, 2002	0.0081	0.0081	0.0076	0.0077	761,139	+0.00(+0.00%)
Mar 22, 2002	0.0077	0.0077	0.0077	0.0077	538,426	+0.00(+0.00%)
Mar 21, 2002	0.0077	0.0082	0.0066	0.0077	871,272	-0.00(-3.85%)
Mar 20, 2002	0.0079	0.0082	0.0077	0.0080	1,084,196	+0.00(+0.00%)
Mar 19, 2002	0.0081	0.0083	0.0079	0.0080	604,506	-0.00(-2.50%)
Mar 18, 2002	0.0084	0.0084	0.0082	0.0082	198,239	+0.00(+0.00%)
Mar 15, 2002	0.0081	0.0082	0.0081	0.0082	523,742	+0.00(+0.00%)
Mar 14, 2002	0.0082	0.0082	0.0082	0.0082	2,447	+0.00(+0.00%)
Mar 13, 2002	0.0084	0.0084	0.0082	0.0082	403,820	-0.00(-2.44%)
Mar 12, 2002	0.0082	0.0084	0.0082	0.0084	624,085	+0.00(+1.23%)
Mar 11, 2002	0.0083	0.0083	0.0083	0.0083	4,894	+0.00(+1.25%)
Mar 08, 2002	0.0083	0.0089	0.0082	0.0082	599,611	-0.00(-4.76%)
Mar 07, 2002	0.0089	0.0089	0.0082	0.0086	682,823	-0.00(-1.18%)
Mar 06, 2002	0.0087	0.0087	0.0086	0.0087	66,079	-0.00(-1.16%)
Mar 05, 2002	0.0088	0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Mar 04, 2002	0.0087	0.0088	0.0085	0.0088	88,106	+0.00(+1.18%)
Mar 01, 2002	0.0087	0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Feb 28, 2002	0.0088	0.0088	0.0087	0.0087	73,421	-0.00(-4.49%)
Feb 27, 2002	0.0085	0.0091	0.0085	0.0091	22,026	+0.00(+1.14%)
Feb 26, 2002	0.0090	0.0090	0.0090	0.0090	70,974	-0.00(-4.35%)
Feb 25, 2002	0.0094	0.0095	0.0094	0.0094	159,080	+0.00(+10.84%)
Feb 22, 2002	0.0086	0.0086	0.0085	0.0085	234,949	-0.00(-1.31%)
Feb 21, 2002	0.0086	0.0086	0.0086	0.0086	4,894	+0.00(+1.33%)
Feb 20, 2002	0.0092	0.0093	0.0083	0.0085	626,533	-0.00(-8.79%)
Feb 19, 2002	0.0099	0.0099	0.0093	0.0093	293,687	-0.00(-2.15%)
Feb 18, 2002	0.0101	0.0101	0.0095	0.0095	93,001	+0.00(+0.00%)
Feb 15, 2002	0.0101	0.0101	0.0095	0.0095	93,001	-0.00(-1.06%)
Feb 14, 2002	0.0096	0.0096	0.0096	0.0096	83,211	-0.00(-1.05%)
Feb 13, 2002	0.0097	0.0102	0.0097	0.0097	753,797	-0.00(-5.00%)
Feb 12, 2002	0.0093	0.0102	0.0093	0.0102	5,699,983	+0.00(+1.01%)
Feb 11, 2002	0.0099	0.0101	0.0093	0.0101	2,033,785	+0.00(+13.79%)
Feb 08, 2002	0.0079	0.0102	0.0079	0.0089	3,617,250	+0.00(+6.10%)
Feb 07, 2002	0.0091	0.0091	0.0084	0.0084	198,239	-0.00(-3.53%)
Feb 06, 2002	0.0083	0.0087	0.0083	0.0087	190,896	+0.00(+6.25%)
Feb 05, 2002	0.0066	0.0100	0.0066	0.0082	1,943,231	+0.00(+6.67%)
Feb 04, 2002	0.0080	0.0080	0.0077	0.0077	259,423	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.