Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.27	28.97	28.27	28.83	30,510	+0.35(+1.21%)
Jan 30, 2003	28.67	28.77	28.13	28.49	213,571	-0.15(-0.54%)
Jan 29, 2003	28.93	28.95	28.24	28.64	77,092	-0.23(-0.79%)
Jan 28, 2003	28.98	29.16	28.81	28.87	20,022	+0.05(+0.18%)
Jan 27, 2003	28.90	29.12	28.70	28.82	37,456	-0.62(-2.10%)
Jan 24, 2003	29.93	29.93	29.24	29.43	29,556	-0.52(-1.74%)
Jan 23, 2003	30.00	30.15	29.73	29.95	8,989	-0.04(-0.15%)
Jan 22, 2003	30.22	30.51	30.00	30.00	17,298	-0.37(-1.23%)
Jan 21, 2003	30.69	30.78	30.25	30.37	38,818	-0.35(-1.15%)
Jan 17, 2003	30.65	30.86	30.53	30.73	21,248	+0.01(+0.05%)
Jan 16, 2003	30.52	30.76	30.44	30.71	13,893	+0.32(+1.04%)
Jan 15, 2003	30.49	30.54	30.20	30.40	13,620	-0.28(-0.91%)
Jan 14, 2003	30.65	30.67	30.36	30.67	10,351	+0.10(+0.31%)
Jan 13, 2003	30.65	30.74	30.39	30.58	8,853	+0.05(+0.17%)
Jan 10, 2003	30.54	30.64	30.38	30.53	14,301	-0.06(-0.19%)
Jan 09, 2003	30.24	30.59	30.17	30.59	10,624	+0.51(+1.68%)
Jan 08, 2003	30.47	30.56	30.08	30.08	28,875	-0.31(-1.01%)
Jan 07, 2003	30.58	30.59	30.35	30.39	25,061	-0.23(-0.74%)
Jan 06, 2003	30.42	30.71	30.20	30.62	23,291	+0.28(+0.92%)
Jan 03, 2003	30.47	30.62	30.29	30.34	10,215	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.