John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.08 20.08 18.55 19.27 283,933 -0.36(-1.83%)
Oct 30, 2003 18.12 20.09 18.62 19.62 492,745 +1.51(+8.33%)
Oct 29, 2003 17.89 18.45 17.59 18.12 425,891 +0.81(+4.67%)
Oct 28, 2003 16.55 18.04 16.27 17.31 471,053 +1.10(+6.78%)
Oct 27, 2003 15.98 16.65 15.87 16.21 324,677 +0.39(+2.45%)
Oct 24, 2003 15.96 16.04 15.76 15.82 116,070 -0.22(-1.40%)
Oct 23, 2003 15.72 16.60 15.72 16.05 306,669 +0.19(+1.17%)
Oct 22, 2003 14.29 16.34 14.09 15.86 631,882 +2.39(+17.78%)
Oct 21, 2003 13.81 13.83 13.26 13.47 37,991 -0.15(-1.11%)
Oct 20, 2003 13.49 13.81 13.18 13.62 115,851 +0.35(+2.62%)
Oct 17, 2003 13.32 13.65 13.26 13.27 20,072 -0.33(-2.43%)
Oct 16, 2003 13.80 13.88 12.90 13.60 56,088 -0.20(-1.46%)
Oct 15, 2003 13.66 13.88 13.46 13.80 125,579 +0.21(+1.57%)
Oct 14, 2003 13.18 13.60 13.18 13.59 156,421 +0.44(+3.33%)
Oct 13, 2003 12.98 13.20 12.86 13.15 82,085 +0.22(+1.74%)
Oct 10, 2003 12.87 13.16 12.84 12.93 48,600 -0.25(-1.91%)
Oct 09, 2003 13.13 13.21 13.07 13.18 31,619 +0.06(+0.43%)
Oct 08, 2003 13.34 13.41 13.12 13.12 43,270 -0.22(-1.68%)
Oct 07, 2003 12.84 13.74 12.84 13.35 195,355 +0.56(+4.39%)
Oct 06, 2003 12.28 12.80 12.00 12.79 119,651 +0.64(+5.31%)
Oct 03, 2003 12.21 12.34 11.92 12.14 42,612 +0.22(+1.88%)
Oct 02, 2003 12.00 12.03 11.92 11.92 65,948 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.