Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.30	28.65	28.30	28.64	133,565	+0.26(+0.92%)
Oct 30, 2003	28.34	28.43	28.22	28.38	135,552	+0.02(+0.07%)
Oct 29, 2003	28.56	28.56	28.20	28.36	139,678	-0.17(-0.60%)
Oct 28, 2003	28.20	28.53	28.20	28.53	163,824	+0.21(+0.74%)
Oct 27, 2003	28.07	28.36	28.07	28.32	125,007	+0.23(+0.82%)
Oct 24, 2003	28.02	28.14	27.98	28.09	213,032	+0.01(+0.02%)
Oct 23, 2003	27.98	28.14	27.86	28.09	145,332	+0.11(+0.40%)
Oct 22, 2003	28.01	28.07	27.89	27.97	179,106	-0.04(-0.14%)
Oct 21, 2003	28.15	28.15	28.01	28.01	162,448	-0.05(-0.16%)
Oct 20, 2003	27.86	28.07	27.84	28.06	166,574	+0.18(+0.66%)
Oct 17, 2003	27.84	28.03	27.82	27.88	250,932	+0.08(+0.28%)
Oct 16, 2003	27.80	27.81	27.67	27.80	160,767	-0.01(-0.05%)
Oct 15, 2003	28.03	28.03	27.76	27.81	108,961	-0.07(-0.23%)
Oct 14, 2003	27.71	27.91	27.67	27.88	290,665	+0.20(+0.71%)
Oct 13, 2003	27.71	27.78	27.57	27.68	106,669	-0.03(-0.12%)
Oct 10, 2003	27.68	27.73	27.60	27.71	156,794	+0.02(+0.07%)
Oct 09, 2003	27.75	27.90	27.67	27.69	266,061	-0.06(-0.21%)
Oct 08, 2003	28.07	28.12	27.92	27.75	323,369	-0.38(-1.35%)
Oct 07, 2003	28.20	28.20	27.94	28.13	171,312	-0.07(-0.23%)
Oct 06, 2003	28.27	28.27	28.12	28.20	204,168	-0.16(-0.55%)
Oct 03, 2003	28.27	28.46	28.16	28.35	288,831	+0.26(+0.91%)
Oct 02, 2003	27.94	28.18	27.94	28.10	220,215	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.