Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Oct 30, 2003	16.25	16.25	16.25	16.30	2,031	-0.01(-0.08%)
Oct 29, 2003	16.32	16.32	16.23	16.31	8,126	+0.03(+0.16%)
Oct 28, 2003	16.23	16.24	16.23	16.28	17,504	+0.04(+0.24%)
Oct 27, 2003	16.23	16.35	16.23	16.25	11,096	-0.04(-0.24%)
Oct 24, 2003	16.25	16.32	16.22	16.28	12,502	+0.02(+0.12%)
Oct 23, 2003	16.32	16.32	16.26	16.26	7,189	-0.05(-0.31%)
Oct 22, 2003	16.21	16.32	16.21	16.32	12,034	+0.05(+0.31%)
Oct 21, 2003	16.23	16.26	16.23	16.26	6,720	+0.01(+0.08%)
Oct 20, 2003	16.25	16.25	16.25	16.25	781	-0.02(-0.12%)
Oct 17, 2003	16.23	16.27	16.23	16.27	6,251	+0.05(+0.32%)
Oct 16, 2003	16.22	16.22	16.22	16.22	6,251	+0.01(+0.08%)
Oct 15, 2003	16.25	16.26	16.21	16.21	6,251	-0.06(-0.35%)
Oct 14, 2003	16.32	16.32	16.25	16.26	8,126	-0.14(-0.86%)
Oct 13, 2003	16.38	16.41	16.38	16.41	9,064	+0.09(+0.55%)
Oct 10, 2003	16.32	16.32	16.32	16.32	2,344	+0.06(+0.39%)
Oct 09, 2003	16.35	16.35	16.21	16.25	9,377	-0.11(-0.67%)
Oct 08, 2003	16.36	16.36	16.32	16.36	1,719	-0.02(-0.12%)
Oct 07, 2003	16.31	16.38	16.33	16.38	10,002	+0.07(+0.43%)
Oct 06, 2003	16.30	16.30	16.30	16.31	6,564	+0.06(+0.35%)
Oct 03, 2003	16.26	16.26	16.25	16.25	4,063	+0.01(+0.04%)
Oct 02, 2003	16.29	16.29	16.25	16.25	6,720	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.