Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.85	13.40	12.65	13.33	48,050	+0.42(+3.22%)
Oct 30, 2003	12.91	13.00	12.91	12.91	40,510	+0.00(+0.00%)
Oct 29, 2003	12.20	13.03	12.06	12.91	77,276	+0.25(+1.97%)
Oct 28, 2003	12.79	12.79	12.36	12.66	38,800	+0.01(+0.07%)
Oct 27, 2003	12.25	13.10	12.22	12.65	186,900	+0.62(+5.16%)
Oct 24, 2003	12.48	12.48	11.76	12.03	185,900	-0.62(-4.90%)
Oct 23, 2003	12.69	12.90	12.00	12.65	42,100	-0.06(-0.47%)
Oct 22, 2003	13.75	13.75	12.65	12.71	170,100	-1.07(-7.76%)
Oct 21, 2003	13.30	14.40	13.18	13.78	538,300	+0.58(+4.39%)
Oct 20, 2003	13.33	13.68	13.00	13.20	49,800	-0.27(-2.00%)
Oct 17, 2003	13.60	13.60	13.37	13.47	42,200	-0.03(-0.23%)
Oct 16, 2003	13.50	13.70	13.30	13.50	41,195	+0.00(+0.00%)
Oct 15, 2003	13.50	13.81	13.30	13.50	53,017	-0.21(-1.53%)
Oct 14, 2003	13.95	13.95	13.30	13.71	69,800	-0.19(-1.37%)
Oct 13, 2003	14.00	14.07	13.86	13.90	174,600	-0.09(-0.64%)
Oct 10, 2003	12.79	14.00	12.77	13.99	110,600	+1.15(+8.96%)
Oct 09, 2003	12.75	12.87	12.65	12.84	111,900	+0.14(+1.10%)
Oct 08, 2003	12.40	12.71	12.23	12.70	179,200	+0.30(+2.42%)
Oct 07, 2003	10.49	12.40	10.49	12.40	780,359	+2.22(+21.81%)
Oct 06, 2003	10.00	10.24	10.00	10.18	21,800	+0.13(+1.29%)
Oct 03, 2003	10.24	10.50	9.940	10.05	44,900	-0.38(-3.64%)
Oct 02, 2003	10.47	11.70	10.04	10.43	137,850	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.