Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.98	30.15	29.89	30.05	100,556	+0.14(+0.48%)
Nov 26, 2003	30.00	30.11	29.87	29.91	182,468	-0.18(-0.59%)
Nov 25, 2003	29.94	30.09	29.90	30.09	194,999	+0.13(+0.44%)
Nov 24, 2003	29.25	29.96	29.25	29.96	375,786	+0.65(+2.21%)
Nov 21, 2003	29.09	29.41	29.05	29.31	234,580	+0.45(+1.54%)
Nov 20, 2003	29.15	29.28	28.80	28.86	533,345	-0.17(-0.59%)
Nov 19, 2003	29.18	29.24	29.03	29.03	217,311	-0.15(-0.52%)
Nov 18, 2003	29.43	29.54	29.18	29.18	243,596	-0.23(-0.78%)
Nov 17, 2003	29.39	29.43	29.30	29.41	315,116	-0.03(-0.11%)
Nov 14, 2003	29.18	29.69	29.18	29.45	241,915	+0.27(+0.94%)
Nov 13, 2003	29.35	29.51	29.12	29.17	820,801	+0.44(+1.53%)
Nov 12, 2003	28.43	28.78	28.43	28.73	193,624	+0.27(+0.94%)
Nov 11, 2003	28.37	28.46	28.33	28.46	106,669	+0.09(+0.32%)
Nov 10, 2003	28.69	28.69	28.27	28.37	150,070	-0.25(-0.87%)
Nov 07, 2003	28.60	28.60	28.56	28.62	191,790	-0.01(-0.02%)
Nov 06, 2003	28.64	28.69	28.60	28.63	362,949	+0.02(+0.07%)
Nov 05, 2003	28.65	28.63	28.41	28.61	97,499	+0.14(+0.51%)
Nov 04, 2003	28.65	28.65	28.46	28.46	137,331	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.