Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.54	34.70	34.51	34.70	16,480	+0.12(+0.34%)
Nov 26, 2003	34.58	34.58	34.29	34.58	23,427	+0.09(+0.26%)
Nov 25, 2003	34.25	34.49	34.25	34.49	127,080	+0.19(+0.56%)
Nov 24, 2003	33.96	34.34	34.23	34.30	28,194	+0.34(+0.99%)
Nov 21, 2003	33.81	33.99	33.86	33.96	18,524	+0.15(+0.46%)
Nov 20, 2003	33.92	34.11	33.81	33.81	16,072	-0.24(-0.71%)
Nov 19, 2003	33.86	34.09	33.82	34.05	60,066	+0.15(+0.43%)
Nov 18, 2003	34.05	34.12	33.79	33.90	21,929	-0.12(-0.35%)
Nov 17, 2003	33.89	34.02	33.77	34.02	30,782	-0.07(-0.22%)
Nov 14, 2003	34.26	34.30	33.93	34.10	143,561	-0.12(-0.36%)
Nov 13, 2003	34.04	34.21	34.04	34.22	25,334	-0.04(-0.13%)
Nov 12, 2003	33.84	34.26	33.82	34.26	95,480	+0.45(+1.32%)
Nov 11, 2003	33.82	33.85	33.71	33.82	59,658	+0.04(+0.13%)
Nov 10, 2003	33.93	33.93	33.77	33.77	195,319	-0.22(-0.65%)
Nov 07, 2003	33.89	34.07	33.92	33.99	18,932	+0.10(+0.30%)
Nov 06, 2003	33.70	33.93	33.62	33.89	18,932	+0.23(+0.68%)
Nov 05, 2003	33.91	33.75	33.57	33.66	18,115	-0.16(-0.48%)
Nov 04, 2003	33.91	33.91	33.79	33.82	35,859	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.