Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.03 10.06 10.00 10.00 33,118 +0.06(+0.60%)
Nov 26, 2003 9.943 9.943 9.943 9.943 0 +0.01(+0.14%)
Nov 25, 2003 9.929 9.929 9.929 9.929 6,727 +0.01(+0.08%)
Nov 24, 2003 9.898 9.898 9.898 9.921 7,762 +0.01(+0.10%)
Nov 21, 2003 9.906 9.914 9.904 9.912 56,921 +0.02(+0.21%)
Nov 20, 2003 9.879 9.879 9.879 9.890 27,943 -0.01(-0.14%)
Nov 19, 2003 9.879 9.904 9.879 9.904 11,384 +0.08(+0.77%)
Nov 18, 2003 9.902 9.902 9.813 9.829 22,768 -0.08(-0.84%)
Nov 17, 2003 9.912 9.912 9.912 9.912 54,334 -0.09(-0.87%)
Nov 14, 2003 9.972 10.04 9.972 9.999 24,838 +0.02(+0.19%)
Nov 13, 2003 9.931 9.979 9.931 9.979 40,880 +0.09(+0.88%)
Nov 12, 2003 9.873 9.883 9.827 9.892 110,738 +0.07(+0.67%)
Nov 11, 2003 9.827 9.827 9.807 9.827 35,187 -0.03(-0.27%)
Nov 10, 2003 9.854 9.854 9.854 9.854 30,013 +0.04(+0.37%)
Nov 07, 2003 9.786 9.825 9.817 9.817 10,866 +0.03(+0.32%)
Nov 06, 2003 9.713 9.786 9.713 9.786 5,174 +0.01(+0.10%)
Nov 05, 2003 9.794 9.794 9.794 9.776 120,053 -0.02(-0.18%)
Nov 04, 2003 9.794 9.794 9.794 9.794 6,727 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.