Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	65.02	65.02	65.00	65.00	35,838	-0.10(-0.16%)
Nov 26, 2003	65.23	65.25	65.10	65.10	39,594	-0.24(-0.36%)
Nov 25, 2003	65.03	65.33	65.03	65.33	83,728	+0.26(+0.39%)
Nov 24, 2003	65.23	65.26	65.08	65.08	57,905	-0.27(-0.42%)
Nov 21, 2003	65.28	65.46	65.32	65.35	104,073	+0.07(+0.11%)
Nov 20, 2003	65.26	65.34	65.17	65.28	33,491	+0.22(+0.34%)
Nov 19, 2003	65.35	65.36	65.08	65.06	69,799	-0.33(-0.51%)
Nov 18, 2003	65.24	65.36	65.24	65.39	36,934	-0.01(-0.01%)
Nov 17, 2003	65.35	65.43	65.33	65.40	76,372	+0.27(+0.42%)
Nov 14, 2003	65.12	65.28	65.10	65.12	29,422	+0.05(+0.08%)
Nov 13, 2003	64.90	65.12	64.90	65.07	39,751	+0.47(+0.73%)
Nov 12, 2003	64.57	64.75	64.51	64.60	25,666	+0.12(+0.19%)
Nov 11, 2003	64.65	64.66	64.65	64.48	37,090	-0.12(-0.18%)
Nov 10, 2003	64.59	64.59	64.48	64.59	30,048	+0.12(+0.19%)
Nov 07, 2003	64.40	64.47	64.31	64.47	52,271	+0.03(+0.05%)
Nov 06, 2003	64.65	64.66	64.47	64.44	122,071	-0.35(-0.54%)
Nov 05, 2003	64.82	64.87	64.79	64.79	38,499	+0.00(+0.00%)
Nov 04, 2003	64.82	64.87	64.82	64.79	42,006	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.