Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.64	11.73	11.64	11.73	109,369	+0.08(+0.68%)
Dec 30, 2003	11.62	11.64	11.62	11.65	71,240	+0.06(+0.50%)
Dec 29, 2003	11.51	11.59	11.48	11.59	67,226	+0.12(+1.06%)
Dec 26, 2003	11.45	11.47	11.42	11.47	48,162	+0.00(+0.00%)
Dec 24, 2003	11.40	11.48	11.36	11.47	47,159	+0.10(+0.88%)
Dec 23, 2003	11.34	11.37	11.32	11.37	27,091	-0.05(-0.44%)
Dec 22, 2003	11.33	11.41	11.33	11.42	301,517	-0.06(-0.52%)
Dec 19, 2003	11.51	11.51	11.48	11.48	88,799	-0.01(-0.09%)
Dec 18, 2003	11.30	11.48	11.30	11.49	640,160	+0.24(+2.13%)
Dec 17, 2003	11.12	11.23	11.12	11.25	90,304	+0.16(+1.44%)
Dec 16, 2003	10.97	11.09	10.97	11.09	61,206	+0.15(+1.35%)
Dec 15, 2003	11.06	11.06	10.94	10.94	42,142	-0.06(-0.54%)
Dec 12, 2003	11.02	11.02	11.02	11.00	36,623	+0.01(+0.11%)
Dec 11, 2003	10.90	10.99	10.87	10.99	54,684	+0.06(+0.55%)
Dec 10, 2003	10.92	10.92	10.92	10.93	42,643	-0.03(-0.27%)
Dec 09, 2003	10.95	10.96	10.94	10.96	39,132	+0.15(+1.38%)
Dec 08, 2003	10.69	10.81	10.69	10.81	79,769	+0.11(+1.02%)
Dec 05, 2003	10.66	10.70	10.66	10.70	54,684	+0.02(+0.19%)
Dec 04, 2003	10.53	10.68	10.53	10.68	35,620	+0.14(+1.32%)
Dec 03, 2003	10.52	10.56	10.54	10.54	30,101	+0.02(+0.19%)
Dec 02, 2003	10.47	10.49	10.47	10.52	21,071	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.