Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.51	41.90	40.51	40.81	199,600	+1.77(+4.53%)
Dec 30, 2003	38.80	39.49	38.80	39.04	162,900	+0.62(+1.61%)
Dec 29, 2003	36.85	38.50	37.21	38.42	199,500	+1.57(+4.26%)
Dec 26, 2003	36.65	36.90	36.55	36.85	66,400	+0.22(+0.60%)
Dec 24, 2003	37.02	37.02	36.59	36.63	32,800	-0.08(-0.22%)
Dec 23, 2003	36.84	36.90	36.54	36.71	66,600	+0.05(+0.14%)
Dec 22, 2003	36.60	36.66	36.26	36.66	57,700	+0.54(+1.50%)
Dec 19, 2003	36.25	36.45	35.99	36.12	80,200	+0.56(+1.57%)
Dec 18, 2003	34.84	35.61	34.65	35.56	139,400	+1.78(+5.27%)
Dec 17, 2003	33.65	33.80	33.42	33.78	123,500	-0.69(-2.00%)
Dec 16, 2003	34.15	34.85	34.15	34.47	217,700	+0.48(+1.41%)
Dec 15, 2003	37.10	35.65	33.98	33.99	245,300	-3.11(-8.38%)
Dec 12, 2003	37.35	37.35	36.65	37.10	135,300	-0.57(-1.51%)
Dec 11, 2003	36.30	37.71	36.16	37.67	208,000	+2.41(+6.83%)
Dec 10, 2003	35.70	36.24	34.95	35.26	312,700	+1.31(+3.86%)
Dec 09, 2003	34.20	34.84	33.81	33.95	372,000	+0.43(+1.28%)
Dec 08, 2003	32.80	33.50	32.70	33.52	107,700	+0.72(+2.20%)
Dec 05, 2003	33.20	33.20	32.60	32.80	91,300	-0.66(-1.97%)
Dec 04, 2003	33.50	33.56	32.76	33.46	218,300	-0.22(-0.65%)
Dec 03, 2003	33.75	34.22	33.52	33.68	238,200	+0.78(+2.37%)
Dec 02, 2003	33.30	33.30	32.87	32.90	137,800	-0.60(-1.79%)
Dec 01, 2003	33.30	33.70	33.30	33.50	225,900	+1.27(+3.94%)
Nov 28, 2003	32.10	32.25	32.00	32.23	38,800	+0.37(+1.16%)
Nov 26, 2003	31.60	31.88	31.50	31.86	74,600	+0.76(+2.44%)
Nov 25, 2003	31.60	31.68	31.10	31.10	44,100	-0.60(-1.89%)
Nov 24, 2003	30.50	31.85	30.50	31.70	155,700	+1.38(+4.55%)
Nov 21, 2003	29.81	30.38	30.00	30.32	119,600	+0.51(+1.71%)
Nov 20, 2003	30.28	30.48	29.80	29.81	61,300	-0.93(-3.03%)
Nov 19, 2003	30.50	30.88	30.29	30.74	72,700	-0.16(-0.52%)
Nov 18, 2003	31.25	31.30	30.90	30.90	131,300	+0.30(+0.98%)
Nov 17, 2003	30.59	30.77	30.25	30.60	116,100	-0.54(-1.73%)
Nov 14, 2003	32.06	32.40	31.13	31.14	91,300	-0.87(-2.72%)
Nov 13, 2003	31.65	32.54	31.60	32.01	140,400	+0.48(+1.52%)
Nov 12, 2003	30.40	31.65	30.32	31.53	244,100	+1.98(+6.70%)
Nov 11, 2003	30.10	30.55	29.20	29.55	231,600	-1.51(-4.86%)
Nov 10, 2003	32.00	32.00	31.01	31.06	48,800	-0.69(-2.17%)
Nov 07, 2003	31.67	31.67	31.67	31.75	208,400	+0.32(+1.02%)
Nov 06, 2003	31.50	31.50	31.23	31.43	286,900	-0.60(-1.87%)
Nov 05, 2003	32.05	32.46	31.75	32.03	192,700	-0.33(-1.02%)
Nov 04, 2003	32.70	32.70	32.42	32.36	222,768	-1.04(-3.11%)
Nov 03, 2003	32.49	33.47	32.80	33.40	306,550	+0.91(+2.80%)
Oct 31, 2003	33.00	33.00	32.31	32.49	128,600	-0.66(-1.99%)
Oct 30, 2003	32.94	33.05	32.84	33.15	113,000	+0.59(+1.81%)
Oct 29, 2003	32.80	33.00	32.31	32.56	336,900	-2.19(-6.30%)
Oct 28, 2003	33.30	34.84	33.26	34.75	490,500	+2.19(+6.73%)
Oct 27, 2003	31.75	32.69	31.75	32.56	356,100	+2.13(+7.00%)
Oct 24, 2003	30.05	30.51	29.78	30.43	166,700	+0.85(+2.87%)
Oct 23, 2003	29.20	29.65	29.10	29.58	199,000	-0.80(-2.63%)
Oct 22, 2003	31.00	31.00	30.03	30.38	137,300	-0.62(-2.00%)
Oct 21, 2003	31.45	31.46	30.92	31.00	130,500	-1.31(-4.05%)
Oct 20, 2003	32.20	32.49	32.12	32.31	83,900	+0.38(+1.19%)
Oct 17, 2003	32.52	32.52	31.76	31.93	62,500	-0.75(-2.29%)
Oct 16, 2003	32.22	32.74	32.22	32.68	54,400	+0.38(+1.18%)
Oct 15, 2003	32.40	32.94	32.08	32.30	112,700	+0.77(+2.44%)
Oct 14, 2003	31.85	31.70	31.30	31.53	122,300	-0.32(-1.00%)
Oct 13, 2003	30.07	32.75	31.20	31.85	192,300	+1.78(+5.92%)
Oct 10, 2003	30.15	30.23	29.69	30.07	135,600	-0.31(-1.02%)
Oct 09, 2003	29.85	31.25	29.80	30.38	445,000	+1.90(+6.67%)
Oct 08, 2003	27.96	28.78	27.96	28.48	104,300	+1.18(+4.32%)
Oct 07, 2003	27.24	27.34	27.24	27.30	47,100	+0.21(+0.78%)
Oct 06, 2003	27.15	27.24	27.09	27.09	34,300	-0.26(-0.95%)
Oct 03, 2003	27.00	27.56	27.00	27.35	158,500	+1.10(+4.19%)
Oct 02, 2003	26.07	26.25	26.06	26.25	194,800	+0.13(+0.50%)
Oct 01, 2003	25.76	26.15	25.63	26.12	126,100	+0.61(+2.39%)
Sep 30, 2003	25.80	25.96	25.50	25.51	64,900	-0.09(-0.35%)
Sep 29, 2003	25.50	25.90	25.25	25.60	51,000	-0.16(-0.62%)
Sep 26, 2003	26.26	26.38	25.65	25.76	125,500	-0.52(-1.98%)
Sep 25, 2003	26.35	26.43	26.18	26.28	161,900	+0.19(+0.73%)
Sep 24, 2003	26.55	26.59	26.20	26.09	288,200	-0.04(-0.15%)
Sep 23, 2003	25.89	26.14	25.57	26.13	114,800	+1.01(+4.02%)
Sep 22, 2003	25.30	25.30	25.00	25.12	41,500	+0.12(+0.48%)
Sep 19, 2003	25.45	25.45	25.00	25.00	100,200	-0.97(-3.74%)
Sep 18, 2003	25.15	25.99	24.70	25.97	172,700	+0.57(+2.24%)
Sep 17, 2003	25.94	25.94	25.44	25.40	95,200	-0.55(-2.12%)
Sep 16, 2003	26.74	25.98	25.50	25.95	178,500	-0.79(-2.95%)
Sep 15, 2003	26.88	26.90	26.62	26.74	71,600	-0.40(-1.47%)
Sep 12, 2003	26.30	27.14	26.00	27.14	859,800	+0.89(+3.39%)
Sep 11, 2003	26.17	26.90	26.17	26.25	250,500	-0.92(-3.39%)
Sep 10, 2003	27.42	27.59	27.07	27.17	137,000	-1.58(-5.50%)
Sep 09, 2003	29.00	29.00	28.68	28.75	25,600	-0.15(-0.52%)
Sep 08, 2003	28.85	29.27	28.85	28.90	121,000	-0.52(-1.77%)
Sep 05, 2003	29.60	29.65	29.10	29.42	31,300	-0.58(-1.93%)
Sep 04, 2003	29.85	30.02	29.70	30.00	64,600	+0.40(+1.35%)
Sep 03, 2003	29.40	29.81	29.35	29.60	148,600	+0.81(+2.81%)
Sep 02, 2003	28.44	28.83	28.44	28.79	223,900	+1.75(+6.47%)
Aug 29, 2003	27.35	27.37	26.82	27.04	89,900	-0.22(-0.81%)
Aug 28, 2003	27.26	27.35	27.13	27.26	92,900	+0.11(+0.41%)
Aug 27, 2003	27.15	27.18	26.91	27.15	32,500	+0.45(+1.69%)
Aug 26, 2003	26.93	26.93	26.50	26.70	34,800	-0.48(-1.77%)
Aug 25, 2003	27.40	27.40	27.03	27.18	54,100	-0.61(-2.20%)
Aug 22, 2003	27.75	28.09	27.70	27.79	25,900	+0.14(+0.51%)
Aug 21, 2003	27.32	27.87	27.32	27.65	112,000	+0.33(+1.21%)
Aug 20, 2003	26.82	27.33	26.82	27.32	50,100	+0.50(+1.86%)
Aug 19, 2003	26.70	27.00	26.62	26.82	111,000	-0.98(-3.53%)
Aug 18, 2003	27.76	27.84	27.62	27.80	108,700	+0.29(+1.05%)
Aug 15, 2003	27.45	27.57	27.40	27.51	8,500	+0.13(+0.47%)
Aug 14, 2003	27.01	27.58	27.01	27.38	46,300	+0.37(+1.37%)
Aug 13, 2003	26.87	27.08	26.77	27.01	124,700	+0.06(+0.22%)
Aug 12, 2003	26.61	27.00	26.61	26.95	116,700	+0.51(+1.93%)
Aug 11, 2003	26.40	26.58	26.27	26.44	97,400	+0.60(+2.32%)
Aug 08, 2003	25.92	25.97	25.80	25.84	25,300	+0.02(+0.08%)
Aug 07, 2003	26.20	26.20	25.61	25.82	34,000	-0.33(-1.26%)
Aug 06, 2003	26.10	26.33	25.90	26.15	105,900	-0.69(-2.57%)
Aug 05, 2003	27.29	27.29	26.75	26.84	62,800	-0.71(-2.58%)
Aug 04, 2003	27.30	27.58	27.08	27.55	114,300	+0.98(+3.69%)
Aug 01, 2003	27.15	27.15	26.45	26.57	63,100	-0.49(-1.81%)
Jul 31, 2003	26.93	27.33	26.93	27.06	83,900	+0.24(+0.89%)
Jul 30, 2003	27.05	27.18	26.67	26.82	24,700	-0.48(-1.76%)
Jul 29, 2003	27.48	27.48	27.03	27.30	62,900	+0.27(+1.00%)
Jul 28, 2003	27.00	27.24	26.91	27.03	136,600	+1.13(+4.36%)
Jul 25, 2003	25.54	25.90	25.42	25.90	36,700	+0.24(+0.94%)
Jul 24, 2003	25.60	26.23	25.51	25.66	52,900	-0.19(-0.74%)
Jul 23, 2003	25.65	25.99	25.63	25.85	148,000	-0.76(-2.86%)
Jul 22, 2003	26.90	26.95	26.37	26.61	99,600	-1.10(-3.97%)
Jul 21, 2003	28.00	28.00	27.60	27.71	179,800	+0.70(+2.59%)
Jul 18, 2003	27.00	27.09	26.78	27.01	143,900	+0.94(+3.61%)
Jul 17, 2003	26.40	26.40	26.04	26.07	195,700	+0.21(+0.81%)
Jul 16, 2003	26.00	26.00	25.67	25.86	196,400	+0.53(+2.09%)
Jul 15, 2003	25.82	25.90	25.10	25.33	88,700	-0.52(-2.01%)
Jul 14, 2003	25.64	25.95	25.39	25.85	171,800	+0.46(+1.81%)
Jul 11, 2003	24.82	25.48	24.82	25.39	237,100	+0.39(+1.56%)
Jul 10, 2003	25.58	25.58	24.90	25.00	234,700	-0.95(-3.66%)
Jul 09, 2003	26.20	26.50	25.80	25.95	165,600	+0.85(+3.39%)
Jul 08, 2003	24.50	25.12	24.50	25.10	222,100	+1.49(+6.31%)
Jul 07, 2003	23.40	23.80	22.58	23.61	270,100	+0.98(+4.33%)
Jul 03, 2003	22.83	22.83	22.60	22.63	63,200	-0.53(-2.29%)
Jul 02, 2003	22.89	23.16	22.75	23.16	94,000	+0.27(+1.18%)
Jul 01, 2003	22.72	22.89	22.53	22.89	68,500	+0.15(+0.66%)
Jun 30, 2003	22.82	22.92	22.70	22.74	24,400	-0.18(-0.79%)
Jun 27, 2003	22.95	23.20	22.90	22.92	89,800	+0.12(+0.53%)
Jun 26, 2003	22.53	22.83	22.51	22.80	103,600	+0.03(+0.13%)
Jun 25, 2003	22.97	23.14	22.77	22.77	111,500	-0.30(-1.30%)
Jun 24, 2003	22.99	23.23	22.96	23.07	146,700	-0.02(-0.09%)
Jun 23, 2003	23.25	23.49	22.93	23.09	142,200	-0.06(-0.26%)
Jun 20, 2003	23.18	23.37	23.11	23.15	194,500	+0.22(+0.96%)
Jun 19, 2003	23.20	23.24	22.93	22.93	252,400	-0.17(-0.74%)
Jun 18, 2003	23.00	23.45	22.88	23.10	208,900	-0.05(-0.22%)
Jun 17, 2003	23.35	23.35	22.96	23.15	208,100	+0.01(+0.04%)
Jun 16, 2003	22.75	23.14	22.66	23.14	101,300	+0.34(+1.49%)
Jun 13, 2003	22.65	22.80	22.52	22.80	82,700	+0.86(+3.92%)
Jun 12, 2003	21.96	22.00	21.75	21.94	213,300	+0.27(+1.25%)
Jun 11, 2003	21.43	21.71	21.42	21.67	77,600	+0.07(+0.32%)
Jun 10, 2003	21.80	21.80	21.36	21.60	249,000	-0.90(-4.00%)
Jun 09, 2003	22.70	22.70	22.49	22.50	113,000	-0.37(-1.62%)
Jun 06, 2003	22.55	23.07	22.50	22.87	217,000	+0.57(+2.56%)
Jun 05, 2003	22.18	22.30	22.00	22.30	121,500	+0.00(+0.00%)
Jun 04, 2003	21.83	22.31	21.75	22.30	96,400	+0.48(+2.20%)
Jun 03, 2003	21.69	21.86	21.56	21.82	152,000	-0.12(-0.55%)
Jun 02, 2003	21.60	22.00	21.60	21.94	192,300	+0.49(+2.28%)
May 30, 2003	21.40	21.55	21.36	21.45	161,900	+0.48(+2.29%)
May 29, 2003	21.05	21.07	20.85	20.97	44,100	-0.09(-0.43%)
May 28, 2003	21.20	21.20	20.91	21.06	106,200	-0.31(-1.45%)
May 27, 2003	21.00	21.40	21.00	21.37	162,800	+0.40(+1.91%)
May 23, 2003	20.75	21.00	20.73	20.97	122,700	+0.59(+2.89%)
May 22, 2003	20.30	20.44	20.25	20.38	172,100	+0.35(+1.75%)
May 21, 2003	19.95	20.07	19.90	20.03	123,400	+0.39(+1.99%)
May 20, 2003	19.70	19.75	19.60	19.64	93,700	-0.11(-0.56%)
May 19, 2003	19.60	19.79	19.60	19.75	43,700	+0.25(+1.28%)
May 16, 2003	19.51	19.54	19.42	19.50	99,600	-0.01(-0.05%)
May 15, 2003	19.70	19.70	19.41	19.51	133,100	-0.14(-0.71%)
May 14, 2003	19.68	19.75	19.45	19.65	71,000	-0.35(-1.75%)
May 13, 2003	20.08	20.13	19.84	20.00	105,100	-0.21(-1.04%)
May 12, 2003	20.05	20.25	20.01	20.21	279,200	+0.70(+3.59%)
May 09, 2003	19.23	19.55	19.23	19.51	40,800	+0.31(+1.61%)
May 08, 2003	19.33	19.33	19.15	19.20	49,300	-0.13(-0.67%)
May 07, 2003	19.52	19.52	19.20	19.33	76,700	-0.20(-1.02%)
May 06, 2003	19.49	19.69	19.45	19.53	64,000	-0.04(-0.20%)
May 05, 2003	19.61	19.85	19.56	19.57	149,900	+0.14(+0.72%)
May 02, 2003	19.06	19.44	19.05	19.43	159,900	+0.47(+2.48%)
May 01, 2003	18.90	19.00	18.86	18.96	36,000	-0.04(-0.21%)
Apr 30, 2003	18.85	19.03	18.81	19.00	65,900	+0.02(+0.11%)
Apr 29, 2003	19.15	19.15	18.95	18.98	255,000	-0.12(-0.63%)
Apr 28, 2003	18.70	19.22	18.65	19.10	154,400	+0.28(+1.49%)
Apr 25, 2003	18.75	18.90	18.75	18.82	144,300	+0.72(+3.98%)
Apr 24, 2003	18.02	18.20	18.02	18.10	205,800	+0.00(+0.00%)
Apr 23, 2003	17.90	18.10	17.85	18.10	215,500	-0.30(-1.63%)
Apr 22, 2003	18.29	18.40	17.93	18.40	53,700	+0.11(+0.60%)
Apr 21, 2003	18.25	18.49	18.10	18.29	108,100	-0.11(-0.60%)
Apr 17, 2003	18.35	18.53	18.30	18.40	31,900	+0.34(+1.88%)
Apr 16, 2003	18.00	18.20	17.99	18.06	53,000	+0.51(+2.91%)
Apr 15, 2003	17.70	17.70	17.50	17.55	33,300	-0.15(-0.85%)
Apr 14, 2003	17.65	17.70	17.58	17.70	202,200	+0.01(+0.06%)
Apr 11, 2003	17.49	17.75	17.49	17.69	72,600	+0.38(+2.20%)
Apr 10, 2003	17.35	17.37	17.25	17.31	19,400	-0.04(-0.23%)
Apr 09, 2003	17.28	17.35	17.02	17.35	92,100	-0.15(-0.86%)
Apr 08, 2003	17.74	17.74	17.38	17.50	85,200	-0.35(-1.96%)
Apr 07, 2003	18.05	18.10	17.80	17.85	222,700	-0.05(-0.28%)
Apr 04, 2003	17.90	18.03	17.75	17.90	40,700	+0.00(+0.00%)
Apr 03, 2003	18.00	18.00	17.65	17.90	44,200	-0.14(-0.78%)
Apr 02, 2003	18.00	18.05	17.88	18.04	50,600	+0.26(+1.46%)
Apr 01, 2003	17.60	17.86	17.35	17.78	75,000	-0.17(-0.95%)
Mar 31, 2003	17.80	18.02	17.80	17.95	45,900	-0.10(-0.55%)
Mar 28, 2003	18.10	18.20	18.05	18.05	52,300	-0.07(-0.39%)
Mar 27, 2003	18.05	18.15	17.90	18.12	43,700	-0.06(-0.33%)
Mar 26, 2003	17.90	18.20	17.86	18.18	86,900	+0.08(+0.44%)
Mar 25, 2003	17.74	18.15	17.74	18.10	57,500	+0.16(+0.89%)
Mar 24, 2003	18.03	18.05	17.85	17.94	63,800	-0.63(-3.39%)
Mar 21, 2003	18.30	18.57	18.25	18.57	107,700	+0.17(+0.92%)
Mar 20, 2003	18.15	18.44	18.15	18.40	153,000	+0.25(+1.38%)
Mar 19, 2003	18.12	18.17	18.03	18.15	78,500	-0.01(-0.06%)
Mar 18, 2003	18.05	18.21	18.00	18.16	104,600	+0.08(+0.44%)
Mar 17, 2003	17.80	18.12	17.80	18.08	87,300	+0.20(+1.12%)
Mar 14, 2003	17.94	17.94	17.72	17.88	20,300	-0.16(-0.89%)
Mar 13, 2003	17.55	18.05	17.45	18.04	159,800	+0.45(+2.56%)
Mar 12, 2003	17.36	17.59	17.35	17.59	134,500	+0.59(+3.47%)
Mar 11, 2003	17.10	17.12	16.90	17.00	247,200	-0.26(-1.51%)
Mar 10, 2003	17.30	17.34	17.20	17.26	54,300	-0.19(-1.09%)
Mar 07, 2003	17.25	17.50	17.22	17.45	79,200	-0.34(-1.91%)
Mar 06, 2003	17.88	17.93	17.66	17.79	84,000	-0.19(-1.06%)
Mar 05, 2003	17.90	17.98	17.81	17.98	48,400	-0.03(-0.17%)
Mar 04, 2003	18.36	18.36	18.00	18.01	77,800	-0.35(-1.91%)
Mar 03, 2003	18.38	18.50	18.35	18.36	10,700	+0.04(+0.22%)
Feb 28, 2003	18.34	18.38	18.25	18.32	37,700	-0.20(-1.08%)
Feb 27, 2003	18.40	18.55	18.40	18.52	37,100	-0.03(-0.16%)
Feb 26, 2003	18.59	18.70	18.45	18.55	83,100	-0.12(-0.64%)
Feb 25, 2003	18.65	18.72	18.35	18.67	221,400	-0.04(-0.21%)
Feb 24, 2003	18.85	18.92	18.66	18.71	25,200	-0.29(-1.53%)
Feb 21, 2003	18.85	19.00	18.80	19.00	265,900	+0.05(+0.26%)
Feb 20, 2003	18.95	19.03	18.95	18.95	63,200	+0.08(+0.42%)
Feb 19, 2003	18.82	18.87	18.77	18.87	75,300	+0.06(+0.32%)
Feb 18, 2003	18.75	18.83	18.75	18.81	60,200	+0.06(+0.32%)
Feb 14, 2003	18.82	18.95	18.65	18.75	219,300	-0.17(-0.90%)
Feb 13, 2003	19.05	19.05	18.80	18.92	205,400	-0.22(-1.15%)
Feb 12, 2003	19.15	19.25	19.10	19.14	189,900	+0.03(+0.16%)
Feb 11, 2003	19.18	19.29	19.10	19.11	96,700	-0.09(-0.47%)
Feb 10, 2003	19.12	19.20	19.12	19.20	125,800	+0.09(+0.47%)
Feb 07, 2003	19.15	19.20	19.10	19.11	132,800	-0.02(-0.10%)
Feb 06, 2003	19.25	19.25	19.06	19.13	306,000	+0.03(+0.16%)
Feb 05, 2003	19.17	19.30	19.10	19.10	216,300	+0.08(+0.42%)
Feb 04, 2003	19.05	19.19	19.02	19.02	102,300	-0.28(-1.45%)
Feb 03, 2003	19.15	19.44	19.15	19.30	159,000	+0.10(+0.52%)
Jan 31, 2003	19.00	19.20	18.90	19.20	243,400	+0.29(+1.53%)
Jan 30, 2003	19.20	19.20	18.90	18.91	94,100	-0.33(-1.72%)
Jan 29, 2003	19.20	19.25	19.07	19.24	259,900	-0.06(-0.31%)
Jan 28, 2003	19.35	19.35	19.02	19.30	332,700	+0.00(+0.00%)
Jan 27, 2003	19.20	19.41	19.18	19.30	456,100	+0.24(+1.26%)
Jan 24, 2003	19.35	19.35	19.06	19.06	206,100	-0.35(-1.80%)
Jan 23, 2003	19.36	19.42	19.28	19.41	408,400	+0.30(+1.57%)
Jan 22, 2003	19.00	19.17	19.00	19.11	327,600	+0.26(+1.38%)
Jan 21, 2003	19.05	19.08	18.85	18.85	526,100	-0.03(-0.16%)
Jan 17, 2003	18.65	18.90	18.65	18.88	159,700	-0.25(-1.31%)
Jan 16, 2003	19.25	19.27	19.00	19.13	485,700	-0.14(-0.73%)
Jan 15, 2003	19.50	19.50	19.20	19.27	575,400	-0.13(-0.67%)
Jan 14, 2003	19.29	19.40	19.26	19.40	430,900	+0.17(+0.88%)
Jan 13, 2003	19.25	19.35	19.05	19.23	1,148,000	+0.33(+1.75%)
Jan 10, 2003	18.85	19.00	18.80	18.90	453,200	-0.13(-0.68%)
Jan 09, 2003	18.82	19.03	18.82	19.03	1,075,800	+0.43(+2.31%)
Jan 08, 2003	18.65	18.65	18.50	18.60	684,500	+0.72(+4.03%)
Jan 07, 2003	17.90	18.05	17.88	17.88	155,200	-0.17(-0.94%)
Jan 06, 2003	17.73	18.20	17.70	18.05	121,000	+0.32(+1.80%)
Jan 03, 2003	17.83	17.85	17.72	17.73	73,100	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.