Crane Company (NY: CR )

134.45 -0.44 (-0.33%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.09 13.20 12.90 12.93 360,026 -0.03(-0.23%)
Feb 27, 2003 12.72 12.97 12.72 12.96 254,411 +0.16(+1.23%)
Feb 26, 2003 12.95 12.99 12.79 12.80 251,604 -0.07(-0.58%)
Feb 25, 2003 12.73 12.93 12.68 12.87 356,016 +0.08(+0.64%)
Feb 24, 2003 12.83 12.83 12.69 12.79 274,331 -0.01(-0.06%)
Feb 21, 2003 12.72 12.90 12.64 12.80 347,058 +0.13(+1.00%)
Feb 20, 2003 12.75 12.84 12.67 12.67 281,417 -0.08(-0.65%)
Feb 19, 2003 12.90 12.90 12.66 12.75 456,951 -0.08(-0.64%)
Feb 18, 2003 12.69 12.94 12.68 12.84 384,759 +0.34(+2.69%)
Feb 14, 2003 12.38 12.75 12.34 12.50 346,123 +0.24(+1.95%)
Feb 13, 2003 12.30 12.30 12.15 12.26 443,048 +0.06(+0.49%)
Feb 12, 2003 12.23 12.38 12.20 12.20 407,486 -0.13(-1.09%)
Feb 11, 2003 12.30 12.48 12.27 12.33 520,855 +0.11(+0.92%)
Feb 10, 2003 12.30 12.48 12.21 12.22 520,855 +0.01(+0.12%)
Feb 07, 2003 12.38 12.52 12.19 12.21 462,967 +0.01(+0.06%)
Feb 06, 2003 12.27 12.39 12.15 12.20 520,855 -0.07(-0.55%)
Feb 05, 2003 12.16 12.51 12.16 12.27 397,058 +0.00(+0.00%)
Feb 04, 2003 12.12 12.36 12.05 12.27 662,299 +0.15(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.