Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.008	3.012	2.956	2.960	190,593	-0.03(-0.87%)
Feb 27, 2003	3.016	3.019	2.982	2.986	197,333	-0.01(-0.49%)
Feb 26, 2003	2.997	3.023	2.979	3.001	120,772	+0.00(+0.12%)
Feb 25, 2003	3.034	3.038	2.997	2.997	340,210	-0.04(-1.22%)
Feb 24, 2003	3.016	3.042	2.975	3.034	442,381	+0.02(+0.74%)
Feb 21, 2003	2.982	3.023	2.960	3.012	191,132	+0.03(+1.12%)
Feb 20, 2003	2.949	2.994	2.949	2.979	234,804	+0.02(+0.75%)
Feb 19, 2003	2.975	2.982	2.949	2.956	230,491	-0.02(-0.62%)
Feb 18, 2003	2.968	2.997	2.938	2.975	147,730	+0.02(+0.75%)
Feb 14, 2003	2.971	2.986	2.934	2.953	173,340	-0.01(-0.50%)
Feb 13, 2003	2.994	2.994	2.942	2.968	221,864	-0.03(-1.11%)
Feb 12, 2003	2.986	3.012	2.971	3.001	337,784	+0.01(+0.37%)
Feb 11, 2003	2.982	3.016	2.971	2.990	294,921	+0.02(+0.75%)
Feb 10, 2003	2.971	2.986	2.968	2.968	315,409	-0.00(-0.12%)
Feb 07, 2003	2.971	2.982	2.953	2.971	401,405	+0.04(+1.26%)
Feb 06, 2003	2.968	2.968	2.923	2.934	294,921	-0.02(-0.63%)
Feb 05, 2003	2.968	2.968	2.930	2.953	192,750	-0.02(-0.62%)
Feb 04, 2003	2.945	2.979	2.945	2.971	162,287	+0.02(+0.75%)
Feb 03, 2003	2.934	2.949	2.916	2.949	171,992	+0.03(+1.14%)
Jan 31, 2003	2.923	2.942	2.912	2.916	224,560	+0.00(+0.13%)
Jan 30, 2003	2.927	2.949	2.912	2.912	283,329	+0.00(+0.13%)
Jan 29, 2003	2.890	2.912	2.864	2.908	106,484	+0.04(+1.29%)
Jan 28, 2003	2.930	2.930	2.860	2.871	281,711	-0.06(-1.90%)
Jan 27, 2003	2.930	2.964	2.912	2.927	114,841	-0.04(-1.25%)
Jan 24, 2003	2.960	2.975	2.938	2.964	248,283	+0.01(+0.25%)
Jan 23, 2003	2.934	2.964	2.930	2.956	232,378	+0.01(+0.38%)
Jan 22, 2003	2.934	2.964	2.919	2.945	191,402	+0.00(+0.00%)
Jan 21, 2003	2.934	2.964	2.930	2.945	206,498	+0.00(+0.13%)
Jan 17, 2003	2.930	2.953	2.890	2.942	161,209	+0.01(+0.38%)
Jan 16, 2003	2.919	2.945	2.890	2.930	242,083	+0.04(+1.41%)
Jan 15, 2003	2.942	2.945	2.890	2.890	188,706	-0.04(-1.52%)
Jan 14, 2003	2.897	2.934	2.875	2.934	437,529	+0.00(+0.00%)
Jan 13, 2003	2.912	2.934	2.879	2.934	243,700	+0.02(+0.64%)
Jan 10, 2003	2.905	2.923	2.860	2.916	304,087	+0.05(+1.68%)
Jan 09, 2003	2.893	2.912	2.860	2.867	338,323	-0.03(-0.90%)
Jan 08, 2003	2.871	2.893	2.838	2.893	226,178	+0.01(+0.26%)
Jan 07, 2003	2.838	2.886	2.827	2.886	174,688	+0.03(+1.04%)
Jan 06, 2003	2.819	2.860	2.819	2.856	175,497	+0.01(+0.39%)
Jan 03, 2003	2.804	2.849	2.804	2.845	145,573	+0.00(+0.13%)
Jan 02, 2003	2.845	2.856	2.804	2.841	143,686	-0.03(-1.16%)
Dec 31, 2002	2.797	2.875	2.767	2.875	281,172	+0.07(+2.51%)
Dec 30, 2002	2.786	2.823	2.786	2.804	217,551	-0.01(-0.39%)
Dec 27, 2002	2.771	2.815	2.764	2.815	274,972	+0.04(+1.61%)
Dec 26, 2002	2.778	2.819	2.771	2.771	165,522	-0.05(-1.71%)
Dec 24, 2002	2.838	2.838	2.790	2.819	108,641	+0.03(+0.93%)
Dec 23, 2002	2.819	2.834	2.793	2.793	118,345	-0.04(-1.31%)
Dec 20, 2002	2.819	2.853	2.775	2.830	226,717	+0.00(+0.13%)
Dec 19, 2002	2.790	2.827	2.782	2.827	283,329	+0.07(+2.56%)
Dec 18, 2002	2.797	2.801	2.745	2.756	187,089	-0.02(-0.80%)
Dec 17, 2002	2.827	2.834	2.738	2.778	344,254	-0.05(-1.71%)
Dec 16, 2002	2.867	2.897	2.790	2.827	231,300	-0.06(-2.18%)
Dec 13, 2002	2.819	2.890	2.801	2.890	282,520	+0.05(+1.70%)
Dec 12, 2002	2.819	2.875	2.819	2.841	207,307	+0.00(+0.13%)
Dec 11, 2002	2.801	2.838	2.782	2.838	218,090	+0.06(+2.00%)
Dec 10, 2002	2.764	2.797	2.723	2.782	287,912	+0.02(+0.67%)
Dec 09, 2002	2.801	2.838	2.764	2.764	263,380	-0.11(-3.87%)
Dec 06, 2002	2.801	2.901	2.801	2.875	160,400	+0.06(+1.97%)
Dec 05, 2002	2.812	2.886	2.793	2.819	343,176	-0.01(-0.52%)
Dec 04, 2002	2.804	2.834	2.782	2.834	253,136	+0.04(+1.33%)
Dec 03, 2002	2.749	2.815	2.719	2.797	321,879	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.