Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.133	6.216	6.119	6.133	11,710	-0.07(-1.12%)
Mar 28, 2003	6.271	6.271	6.179	6.202	2,385	-0.19(-3.03%)
Mar 27, 2003	6.377	6.396	6.327	6.396	4,770	-0.02(-0.36%)
Mar 26, 2003	6.456	6.511	6.391	6.419	8,674	+0.02(+0.29%)
Mar 25, 2003	6.350	6.456	6.350	6.400	8,674	+0.04(+0.65%)
Mar 24, 2003	6.502	6.502	6.354	6.359	5,421	-0.24(-3.63%)
Mar 21, 2003	6.672	6.672	6.557	6.599	12,144	-0.02(-0.28%)
Mar 20, 2003	6.594	6.617	6.594	6.617	3,036	-0.02(-0.35%)
Mar 19, 2003	6.686	6.755	6.603	6.640	8,891	-0.00(-0.07%)
Mar 18, 2003	6.636	6.654	6.589	6.645	9,108	+0.09(+1.34%)
Mar 17, 2003	6.225	6.640	6.225	6.557	9,975	+0.28(+4.41%)
Mar 14, 2003	6.340	6.520	6.281	6.281	11,276	-0.01(-0.15%)
Mar 13, 2003	5.995	6.290	5.990	6.290	11,059	+0.38(+6.40%)
Mar 12, 2003	6.064	6.064	5.866	5.912	9,975	-0.24(-3.83%)
Mar 11, 2003	6.165	6.165	6.096	6.147	5,638	+0.01(+0.23%)
Mar 10, 2003	6.170	6.179	6.124	6.133	7,806	-0.05(-0.75%)
Mar 07, 2003	6.225	6.294	6.133	6.179	7,806	-0.18(-2.83%)
Mar 06, 2003	6.433	6.433	6.322	6.359	5,204	-0.06(-1.01%)
Mar 05, 2003	6.405	6.479	6.405	6.423	20,601	+0.03(+0.51%)
Mar 04, 2003	6.483	6.483	6.368	6.391	7,156	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.