Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.87	13.13	12.75	13.03	339,979	+0.07(+0.52%)
Mar 28, 2003	12.83	12.98	12.81	12.96	252,945	-0.14(-1.08%)
Mar 27, 2003	12.98	13.16	12.73	13.10	225,672	+0.08(+0.63%)
Mar 26, 2003	13.07	13.19	12.87	13.02	232,490	-0.15(-1.14%)
Mar 25, 2003	13.02	13.26	12.90	13.17	143,318	+0.18(+1.38%)
Mar 24, 2003	13.57	13.57	12.91	12.99	285,165	-0.58(-4.25%)
Mar 21, 2003	13.12	13.57	13.03	13.57	253,614	+0.64(+4.92%)
Mar 20, 2003	12.96	13.02	12.66	12.93	357,760	-0.02(-0.17%)
Mar 19, 2003	13.09	13.10	12.84	12.96	384,097	-0.13(-1.03%)
Mar 18, 2003	13.37	13.41	13.04	13.09	346,530	-0.10(-0.74%)
Mar 17, 2003	12.53	13.19	12.34	13.19	323,936	+0.64(+5.13%)
Mar 14, 2003	12.67	12.69	12.41	12.54	263,507	+0.02(+0.18%)
Mar 13, 2003	12.11	12.52	12.10	12.52	216,848	+0.48(+3.98%)
Mar 12, 2003	12.09	12.09	11.86	12.04	277,277	+0.02(+0.19%)
Mar 11, 2003	12.36	12.43	12.01	12.02	397,600	-0.26(-2.13%)
Mar 10, 2003	12.55	12.55	12.27	12.28	218,185	-0.27(-2.15%)
Mar 07, 2003	12.36	12.66	12.23	12.55	320,460	+0.12(+0.96%)
Mar 06, 2003	12.57	12.60	12.34	12.43	210,297	-0.18(-1.42%)
Mar 05, 2003	12.51	12.61	12.34	12.61	332,626	+0.10(+0.78%)
Mar 04, 2003	12.90	12.90	12.45	12.51	584,368	-0.35(-2.73%)
Mar 03, 2003	12.93	13.12	12.87	12.87	289,042	-0.06(-0.46%)
Feb 28, 2003	13.09	13.20	12.90	12.93	360,033	-0.03(-0.23%)
Feb 27, 2003	12.72	12.97	12.72	12.96	254,416	+0.16(+1.23%)
Feb 26, 2003	12.95	12.98	12.79	12.80	251,608	-0.07(-0.58%)
Feb 25, 2003	12.73	12.93	12.68	12.87	356,022	+0.08(+0.64%)
Feb 24, 2003	12.83	12.83	12.69	12.79	274,336	-0.01(-0.06%)
Feb 21, 2003	12.72	12.90	12.64	12.80	347,065	+0.13(+1.00%)
Feb 20, 2003	12.75	12.84	12.67	12.67	281,422	-0.08(-0.65%)
Feb 19, 2003	12.90	12.90	12.66	12.75	456,960	-0.08(-0.64%)
Feb 18, 2003	12.69	12.94	12.68	12.84	384,766	+0.34(+2.69%)
Feb 14, 2003	12.38	12.75	12.34	12.50	346,129	+0.24(+1.95%)
Feb 13, 2003	12.30	12.30	12.15	12.26	443,056	+0.06(+0.49%)
Feb 12, 2003	12.23	12.38	12.20	12.20	407,493	-0.13(-1.09%)
Feb 11, 2003	12.30	12.48	12.27	12.33	520,864	+0.11(+0.92%)
Feb 10, 2003	12.30	12.48	12.21	12.22	520,864	+0.01(+0.12%)
Feb 07, 2003	12.38	12.52	12.19	12.21	462,976	+0.01(+0.06%)
Feb 06, 2003	12.27	12.39	12.15	12.20	520,864	-0.07(-0.55%)
Feb 05, 2003	12.16	12.51	12.16	12.27	397,065	+0.00(+0.00%)
Feb 04, 2003	12.12	12.36	12.05	12.27	662,311	+0.15(+1.23%)
Feb 03, 2003	12.01	12.25	11.95	12.12	684,370	+0.06(+0.50%)
Jan 31, 2003	11.78	12.06	11.78	12.06	376,744	+0.24(+2.02%)
Jan 30, 2003	11.91	11.92	11.71	11.82	736,109	-0.09(-0.75%)
Jan 29, 2003	12.03	12.03	11.71	11.91	710,975	-0.17(-1.42%)
Jan 28, 2003	11.67	12.10	11.56	12.08	1,159,512	+0.69(+6.04%)
Jan 27, 2003	11.78	12.01	11.36	11.39	1,847,359	-0.76(-6.28%)
Jan 24, 2003	13.28	13.62	11.97	12.15	2,088,673	-2.36(-16.24%)
Jan 23, 2003	14.16	14.57	14.16	14.51	279,951	+0.35(+2.48%)
Jan 22, 2003	14.51	14.51	14.15	14.16	199,335	-0.52(-3.52%)
Jan 21, 2003	14.93	15.00	14.59	14.68	342,920	-0.25(-1.70%)
Jan 17, 2003	15.03	15.03	14.81	14.93	243,052	-0.12(-0.80%)
Jan 16, 2003	14.86	15.11	14.86	15.05	277,545	+0.29(+1.98%)
Jan 15, 2003	15.20	15.21	14.74	14.76	361,904	-0.44(-2.90%)
Jan 14, 2003	14.88	15.21	14.83	15.20	313,909	+0.17(+1.14%)
Jan 13, 2003	15.09	15.24	14.96	15.03	212,838	-0.06(-0.40%)
Jan 10, 2003	15.10	15.21	14.89	15.09	253,881	-0.02(-0.10%)
Jan 09, 2003	14.96	15.15	14.96	15.10	216,314	+0.14(+0.95%)
Jan 08, 2003	15.22	15.24	14.81	14.96	254,951	-0.26(-1.72%)
Jan 07, 2003	15.33	15.36	15.07	15.22	280,352	-0.09(-0.59%)
Jan 06, 2003	15.11	15.41	15.11	15.31	491,185	+0.13(+0.84%)
Jan 03, 2003	15.37	15.41	15.09	15.18	184,094	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.