Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.752	8.781	8.737	8.737	2,587	+0.04(+0.47%)
Apr 29, 2003	8.768	8.783	8.696	8.696	7,244	-0.13(-1.42%)
Apr 28, 2003	8.671	8.822	8.671	8.822	9,314	+0.15(+1.78%)
Apr 25, 2003	8.667	8.667	8.667	8.667	1,034	-0.14(-1.56%)
Apr 24, 2003	8.860	8.860	8.804	8.804	2,069	-0.12(-1.36%)
Apr 23, 2003	8.947	8.947	8.901	8.926	10,866	-0.01(-0.11%)
Apr 22, 2003	8.737	8.936	8.735	8.936	22,251	+0.16(+1.85%)
Apr 21, 2003	8.744	8.773	8.744	8.773	5,174	+0.09(+1.00%)
Apr 17, 2003	8.686	8.686	8.686	8.686	0	+0.00(+0.00%)
Apr 16, 2003	8.783	8.783	8.686	8.686	8,796	-0.09(-0.99%)
Apr 15, 2003	8.735	8.783	8.715	8.773	10,866	+0.08(+0.87%)
Apr 14, 2003	8.696	8.744	8.696	8.698	3,622	-0.02(-0.18%)
Apr 11, 2003	8.659	8.714	8.659	8.714	4,657	-0.00(-0.02%)
Apr 10, 2003	8.715	8.715	8.715	8.715	1,034	-0.03(-0.33%)
Apr 09, 2003	8.793	8.793	8.735	8.744	3,622	+0.01(+0.11%)
Apr 08, 2003	8.735	8.735	8.735	8.735	517	+0.01(+0.09%)
Apr 07, 2003	8.841	8.889	8.727	8.727	8,796	-0.09(-1.05%)
Apr 04, 2003	8.822	8.822	8.820	8.820	4,657	+0.10(+1.20%)
Apr 03, 2003	8.791	8.793	8.715	8.715	1,552	-0.03(-0.33%)
Apr 02, 2003	8.857	8.857	8.744	8.744	20,181	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.