SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.20 USD +0.30 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 25.56 25.58 25.42 25.58 5,500 -0.02(-0.08%)
Apr 29, 2003 25.73 25.74 25.56 25.60 9,400 -0.11(-0.43%)
Apr 28, 2003 25.65 25.80 25.65 25.71 3,200 +0.11(+0.43%)
Apr 25, 2003 25.65 25.77 25.54 25.60 4,000 -0.24(-0.93%)
Apr 24, 2003 25.60 25.90 25.60 25.84 4,100 +0.13(+0.51%)
Apr 23, 2003 25.88 25.90 25.71 25.71 4,600 -0.28(-1.08%)
Apr 22, 2003 25.80 26.16 25.80 25.99 4,800 +0.06(+0.23%)
Apr 21, 2003 25.85 26.00 25.80 25.93 5,000 -0.01(-0.04%)
Apr 17, 2003 26.10 26.10 25.77 25.94 8,600 -0.01(-0.04%)
Apr 16, 2003 25.88 25.95 25.80 25.95 4,400 +0.00(+0.00%)
Apr 15, 2003 26.05 26.15 25.95 25.95 6,500 -0.10(-0.38%)
Apr 14, 2003 26.13 26.13 26.05 26.05 800 -0.08(-0.31%)
Apr 11, 2003 25.70 26.20 25.70 26.13 7,800 +0.28(+1.08%)
Apr 10, 2003 25.75 25.85 25.57 25.85 8,100 +0.35(+1.37%)
Apr 09, 2003 25.40 25.68 25.40 25.50 6,800 -0.11(-0.43%)
Apr 08, 2003 25.63 25.65 25.40 25.61 6,400 -0.04(-0.16%)
Apr 07, 2003 25.65 25.65 25.55 25.65 4,500 -0.18(-0.70%)
Apr 04, 2003 25.95 25.95 25.75 25.83 4,200 -0.14(-0.54%)
Apr 03, 2003 26.09 26.09 25.95 25.97 3,400 -0.12(-0.46%)
Apr 02, 2003 25.80 26.09 25.80 26.09 7,000 +0.49(+1.91%)
Apr 01, 2003 25.56 25.60 25.25 25.60 18,600 -0.03(-0.12%)
Mar 31, 2003 25.45 25.64 25.31 25.63 8,100 +0.06(+0.23%)
Mar 28, 2003 25.65 25.69 25.56 25.57 2,400 -0.08(-0.31%)
Mar 27, 2003 25.60 25.70 25.42 25.65 3,000 -0.05(-0.19%)
Mar 26, 2003 25.90 25.90 25.40 25.70 8,400 -0.26(-1.00%)
Mar 25, 2003 25.62 26.10 25.60 25.96 11,800 +0.26(+1.01%)
Mar 24, 2003 25.30 25.90 25.30 25.70 13,500 +0.28(+1.10%)
Mar 21, 2003 25.50 25.60 25.28 25.42 12,800 -0.22(-0.86%)
Mar 20, 2003 25.65 25.65 25.36 25.64 7,100 +0.07(+0.27%)
Mar 19, 2003 25.28 25.57 25.28 25.57 7,600 +0.14(+0.55%)
Mar 18, 2003 25.30 25.43 25.27 25.43 12,400 -0.02(-0.08%)
Mar 17, 2003 25.30 25.60 25.27 25.45 8,400 -0.02(-0.08%)
Mar 14, 2003 25.37 25.47 25.27 25.47 5,900 -0.02(-0.08%)
Mar 13, 2003 25.30 25.49 25.25 25.49 8,100 +0.11(+0.43%)
Mar 12, 2003 25.50 25.50 25.20 25.38 11,400 -0.65(-2.50%)
Mar 11, 2003 26.25 26.35 25.91 26.03 3,100 -0.22(-0.84%)
Mar 10, 2003 25.95 26.25 25.90 26.25 7,300 +0.20(+0.77%)
Mar 07, 2003 25.95 26.05 25.94 26.05 1,800 -0.05(-0.19%)
Mar 06, 2003 26.14 26.14 25.80 26.10 3,900 -0.14(-0.53%)
Mar 05, 2003 25.70 26.25 25.70 26.24 3,700 +0.39(+1.51%)
Mar 04, 2003 25.89 26.00 25.85 25.85 6,800 +0.01(+0.04%)
Mar 03, 2003 25.75 25.84 25.61 25.84 4,300 -0.05(-0.19%)
Feb 28, 2003 25.76 26.10 25.75 25.89 10,300 +0.11(+0.43%)
Feb 27, 2003 25.80 26.00 25.77 25.78 7,800 +0.03(+0.12%)
Feb 26, 2003 25.98 25.98 25.64 25.75 3,800 -0.20(-0.77%)
Feb 25, 2003 25.66 25.95 25.65 25.95 8,300 +0.29(+1.13%)
Feb 24, 2003 25.62 25.70 25.60 25.66 4,500 -0.02(-0.08%)
Feb 21, 2003 25.67 25.68 25.60 25.68 1,300 -0.01(-0.04%)
Feb 20, 2003 25.68 25.69 25.68 25.69 900 -0.04(-0.16%)
Feb 19, 2003 25.57 25.73 25.39 25.73 13,700 +0.09(+0.35%)
Feb 18, 2003 25.64 25.70 25.64 25.64 2,800 +0.00(+0.00%)
Feb 14, 2003 25.60 25.66 25.59 25.64 8,100 +0.03(+0.12%)
Feb 13, 2003 25.80 25.80 25.60 25.61 4,000 -0.32(-1.23%)
Feb 12, 2003 25.95 25.95 25.65 25.93 2,000 +0.06(+0.23%)
Feb 11, 2003 25.65 25.94 25.65 25.87 2,400 +0.08(+0.31%)
Feb 10, 2003 25.82 25.92 25.68 25.79 6,000 -0.16(-0.62%)
Feb 07, 2003 25.81 25.95 25.81 25.95 2,500 +0.01(+0.04%)
Feb 06, 2003 25.61 25.94 25.61 25.94 5,600 +0.29(+1.13%)
Feb 05, 2003 25.60 25.75 25.59 25.65 12,900 +0.09(+0.35%)
Feb 04, 2003 25.56 25.67 25.54 25.56 13,700 +0.00(+0.00%)
Feb 03, 2003 25.60 25.67 25.56 25.56 3,700 +0.00(+0.00%)
Jan 31, 2003 25.58 25.70 25.56 25.56 3,700 -0.14(-0.54%)
Jan 30, 2003 25.60 25.70 25.54 25.70 16,500 +0.15(+0.59%)
Jan 29, 2003 25.60 25.67 25.54 25.55 7,100 -0.08(-0.31%)
Jan 28, 2003 25.65 25.94 25.55 25.63 10,000 +0.09(+0.35%)
Jan 27, 2003 25.56 25.65 25.54 25.54 12,200 -0.06(-0.23%)
Jan 24, 2003 25.89 25.99 25.60 25.60 3,300 -0.39(-1.50%)
Jan 23, 2003 26.00 26.00 25.54 25.99 17,800 -0.09(-0.35%)
Jan 22, 2003 25.30 26.08 25.30 26.08 14,200 +0.70(+2.76%)
Jan 21, 2003 25.60 25.75 25.26 25.38 12,200 -0.17(-0.67%)
Jan 17, 2003 25.35 25.60 25.35 25.55 4,400 +0.10(+0.39%)
Jan 16, 2003 25.20 25.45 25.20 25.45 5,600 +0.25(+0.99%)
Jan 15, 2003 25.13 25.30 25.13 25.20 5,700 +0.00(+0.00%)
Jan 14, 2003 25.21 25.28 25.14 25.20 4,300 -0.10(-0.40%)
Jan 13, 2003 25.30 25.44 25.23 25.30 4,400 -0.10(-0.39%)
Jan 10, 2003 25.40 25.43 25.35 25.40 2,800 -0.01(-0.04%)
Jan 09, 2003 25.40 25.80 25.38 25.41 9,300 -0.01(-0.04%)
Jan 08, 2003 25.90 25.90 25.32 25.42 6,600 -0.40(-1.55%)
Jan 07, 2003 25.90 26.03 25.73 25.82 5,100 +0.02(+0.08%)
Jan 06, 2003 25.70 25.89 25.70 25.80 3,700 -0.09(-0.35%)
Jan 03, 2003 25.44 25.89 25.44 25.89 4,400 +0.34(+1.33%)
Jan 02, 2003 25.20 25.55 25.20 25.55 1,800 +0.27(+1.07%)
Dec 31, 2002 25.40 25.40 25.28 25.28 1,800 -0.31(-1.21%)
Dec 30, 2002 25.32 25.60 25.20 25.59 2,600 +0.18(+0.71%)
Dec 27, 2002 25.32 25.45 25.32 25.41 800 +0.10(+0.40%)
Dec 26, 2002 25.25 25.31 25.21 25.31 3,200 -0.14(-0.55%)
Dec 24, 2002 25.20 25.45 25.19 25.45 6,800 +0.46(+1.84%)
Dec 23, 2002 25.00 25.16 24.97 24.99 4,800 -0.16(-0.64%)
Dec 20, 2002 25.10 25.20 25.01 25.15 8,400 -0.05(-0.20%)
Dec 19, 2002 25.15 25.34 25.05 25.20 10,700 +0.00(+0.00%)
Dec 18, 2002 25.05 25.32 25.03 25.20 6,800 +0.10(+0.40%)
Dec 17, 2002 25.15 25.25 25.01 25.10 3,600 -0.15(-0.59%)
Dec 16, 2002 25.10 25.25 25.00 25.25 4,700 +0.11(+0.44%)
Dec 13, 2002 25.10 25.23 25.00 25.14 7,900 +0.04(+0.16%)
Dec 12, 2002 25.60 25.60 25.10 25.10 4,000 -0.59(-2.30%)
Dec 11, 2002 25.70 25.70 25.34 25.69 12,500 -0.04(-0.16%)
Dec 10, 2002 25.75 25.85 25.62 25.73 6,200 -0.10(-0.39%)
Dec 09, 2002 25.85 25.85 25.80 25.83 1,700 -0.02(-0.08%)
Dec 06, 2002 25.70 25.85 25.70 25.85 1,600 +0.15(+0.58%)
Dec 05, 2002 25.60 25.71 25.60 25.70 8,800 +0.14(+0.55%)
Dec 04, 2002 25.30 25.62 25.30 25.56 6,700 +0.16(+0.63%)
Dec 03, 2002 25.68 26.00 25.40 25.40 7,100 -0.30(-1.17%)
Dec 02, 2002 25.32 25.70 25.29 25.70 6,500 +0.39(+1.54%)
Nov 29, 2002 25.40 25.40 25.30 25.31 700 -0.19(-0.75%)
Nov 27, 2002 25.35 25.50 25.30 25.50 5,000 +0.05(+0.20%)
Nov 26, 2002 25.80 25.80 25.45 25.45 6,700 -0.10(-0.39%)
Nov 25, 2002 25.02 25.60 25.02 25.55 11,800 +0.52(+2.08%)
Nov 22, 2002 25.10 25.35 25.03 25.03 6,900 -0.16(-0.64%)
Nov 21, 2002 25.03 25.23 25.03 25.19 4,300 +0.09(+0.36%)
Nov 20, 2002 25.00 25.48 25.00 25.10 11,700 -0.02(-0.08%)
Nov 19, 2002 25.30 25.30 25.12 25.12 7,000 -0.01(-0.04%)
Nov 18, 2002 25.70 25.70 25.13 25.13 10,100 -0.43(-1.68%)
Nov 15, 2002 25.50 25.83 25.50 25.56 13,600 -0.14(-0.54%)
Nov 14, 2002 25.40 25.90 25.38 25.70 7,000 +0.16(+0.63%)
Nov 13, 2002 25.45 25.57 25.45 25.54 5,700 -0.06(-0.23%)
Nov 12, 2002 25.61 25.72 25.56 25.60 3,000 +0.05(+0.20%)
Nov 11, 2002 25.40 25.60 25.40 25.55 1,500 +0.04(+0.16%)
Nov 08, 2002 25.50 25.63 25.50 25.51 3,500 +0.00(+0.00%)
Nov 07, 2002 25.50 25.65 25.50 25.51 36,200 +0.01(+0.04%)
Nov 06, 2002 25.45 25.67 25.45 25.50 2,200 +0.15(+0.59%)
Nov 05, 2002 25.09 25.35 25.09 25.35 2,100 +0.38(+1.52%)
Nov 04, 2002 24.97 25.15 24.96 24.97 3,600 +0.00(+0.00%)
Nov 01, 2002 24.90 25.05 24.89 24.97 6,000 -0.18(-0.72%)
Oct 31, 2002 25.07 25.38 25.07 25.15 6,600 +0.00(+0.00%)
Oct 30, 2002 25.40 25.65 25.07 25.15 13,600 -0.01(-0.04%)
Oct 29, 2002 25.40 25.40 25.15 25.16 7,300 -0.04(-0.16%)
Oct 28, 2002 25.27 25.27 25.20 25.20 1,800 -0.21(-0.83%)
Oct 25, 2002 25.26 25.41 25.26 25.41 6,700 +0.14(+0.55%)
Oct 24, 2002 25.15 25.40 25.15 25.27 16,500 -0.03(-0.12%)
Oct 23, 2002 25.24 25.49 25.20 25.30 10,700 +0.05(+0.20%)
Oct 22, 2002 25.25 25.33 25.24 25.25 6,600 -0.13(-0.51%)
Oct 21, 2002 25.50 25.50 25.38 25.38 1,400 +0.13(+0.51%)
Oct 18, 2002 25.30 25.30 25.25 25.25 3,600 -0.03(-0.12%)
Oct 17, 2002 25.26 25.28 25.25 25.28 4,200 -0.12(-0.47%)
Oct 16, 2002 25.35 25.55 25.26 25.40 8,600 -0.06(-0.24%)
Oct 15, 2002 25.50 25.71 25.37 25.46 4,300 -0.04(-0.16%)
Oct 14, 2002 25.45 25.50 25.35 25.50 60,000 +0.15(+0.59%)
Oct 11, 2002 25.35 25.35 25.35 25.35 400 +0.00(+0.00%)
Oct 10, 2002 25.49 25.57 25.35 25.35 6,000 -0.05(-0.20%)
Oct 09, 2002 25.36 25.45 25.36 25.40 6,500 +0.04(+0.16%)
Oct 08, 2002 25.38 25.40 25.35 25.36 9,500 -0.09(-0.35%)
Oct 07, 2002 25.30 25.50 25.30 25.45 11,600 +0.05(+0.20%)
Oct 04, 2002 25.37 25.40 25.35 25.40 3,700 -0.10(-0.39%)
Oct 03, 2002 25.35 25.50 25.35 25.50 3,700 +0.19(+0.75%)
Oct 02, 2002 25.20 25.31 25.20 25.31 1,900 -0.03(-0.12%)
Oct 01, 2002 25.23 25.34 25.18 25.34 4,700 +0.12(+0.48%)
Sep 30, 2002 25.23 25.33 25.22 25.22 6,900 +0.00(+0.00%)
Sep 27, 2002 25.07 25.24 25.07 25.22 13,900 -0.27(-1.06%)
Sep 26, 2002 25.30 25.49 25.23 25.49 8,900 +0.14(+0.55%)
Sep 25, 2002 25.13 25.41 25.13 25.35 11,900 +0.15(+0.60%)
Sep 24, 2002 25.10 25.30 25.10 25.20 7,800 +0.09(+0.36%)
Sep 23, 2002 25.05 25.14 24.98 25.11 12,000 -0.05(-0.20%)
Sep 20, 2002 25.20 25.40 25.15 25.16 7,500 -0.05(-0.20%)
Sep 19, 2002 25.41 25.50 25.21 25.21 5,100 -0.22(-0.87%)
Sep 18, 2002 25.49 25.50 25.21 25.43 7,700 -0.07(-0.27%)
Sep 17, 2002 25.05 25.50 25.05 25.50 4,400 +0.36(+1.43%)
Sep 16, 2002 25.19 25.20 25.11 25.14 3,000 +0.06(+0.24%)
Sep 13, 2002 25.10 25.21 25.01 25.08 4,800 -0.07(-0.28%)
Sep 12, 2002 25.40 25.50 25.05 25.15 15,200 -0.10(-0.40%)
Sep 11, 2002 24.99 25.50 24.99 25.25 11,700 -0.20(-0.79%)
Sep 10, 2002 25.43 25.54 25.43 25.45 10,500 -0.06(-0.24%)
Sep 09, 2002 25.47 25.54 25.41 25.51 3,100 +0.04(+0.16%)
Sep 06, 2002 25.43 25.70 25.43 25.47 4,000 +0.04(+0.16%)
Sep 05, 2002 25.25 25.54 25.25 25.43 60,100 -0.03(-0.12%)
Sep 04, 2002 25.35 25.46 25.35 25.46 310,000 +0.06(+0.24%)
Sep 03, 2002 25.25 25.40 25.24 25.40 1,900 +0.15(+0.59%)
Aug 30, 2002 25.33 25.33 25.04 25.25 10,400 -0.15(-0.59%)
Aug 29, 2002 25.35 25.50 25.32 25.40 250,000 +0.10(+0.40%)
Aug 28, 2002 25.30 25.30 25.30 25.30 2,200 -0.10(-0.39%)
Aug 27, 2002 25.15 25.40 25.01 25.40 6,900 +0.18(+0.71%)
Aug 26, 2002 25.50 25.70 25.22 25.22 9,400 -0.48(-1.87%)
Aug 23, 2002 25.20 25.70 25.20 25.70 6,100 +0.55(+2.19%)
Aug 22, 2002 25.26 25.26 25.01 25.15 4,700 -0.14(-0.55%)
Aug 21, 2002 25.65 25.65 25.26 25.29 6,200 -0.31(-1.21%)
Aug 20, 2002 25.30 25.60 25.30 25.60 21,400 +0.65(+2.61%)
Aug 16, 2002 24.85 24.95 24.85 24.95 4,000 +0.05(+0.20%)
Aug 15, 2002 25.05 25.05 24.90 24.90 5,000 -0.10(-0.40%)
Aug 14, 2002 24.80 25.00 24.80 25.00 4,100 +0.08(+0.32%)
Aug 13, 2002 24.80 24.92 24.80 24.92 1,000 +0.02(+0.08%)
Aug 12, 2002 24.93 24.94 24.75 24.90 6,400 +0.05(+0.20%)
Aug 07, 2002 24.82 24.90 24.73 24.85 3,500 -0.10(-0.40%)
Aug 06, 2002 24.97 24.97 24.82 24.95 4,200 +0.05(+0.20%)
Aug 05, 2002 24.82 24.97 24.82 24.90 3,600 +0.19(+0.77%)
Aug 02, 2002 24.73 24.80 24.71 24.71 9,600 -0.27(-1.08%)
Aug 01, 2002 25.05 25.05 24.98 24.98 14,300 -0.07(-0.28%)
Jul 31, 2002 24.95 25.05 24.95 25.05 5,500 +0.01(+0.04%)
Jul 30, 2002 24.90 25.05 24.90 25.04 7,900 +0.13(+0.52%)
Jul 29, 2002 25.00 25.00 24.90 24.91 2,700 +0.06(+0.24%)
Jul 26, 2002 24.85 25.10 24.85 24.85 2,900 -0.15(-0.60%)
Jul 25, 2002 25.00 25.15 25.00 25.00 4,000 +0.14(+0.56%)
Jul 24, 2002 25.05 25.05 24.86 24.86 6,000 -0.29(-1.15%)
Jul 23, 2002 25.02 25.15 25.00 25.15 8,200 +0.15(+0.60%)
Jul 22, 2002 25.01 25.05 25.00 25.00 2,900 -0.01(-0.04%)
Jul 19, 2002 25.01 25.07 25.00 25.01 5,200 -0.04(-0.16%)
Jul 17, 2002 25.07 25.15 24.97 25.05 5,900 -0.32(-1.26%)
Jul 12, 2002 25.12 25.37 25.12 25.37 2,900 +0.18(+0.71%)
Jul 11, 2002 25.07 25.19 25.07 25.19 236,200 +0.13(+0.52%)
Jul 10, 2002 25.05 25.06 25.05 25.06 5,000 -0.01(-0.04%)
Jul 09, 2002 24.94 25.07 24.94 25.07 17,300 +0.13(+0.52%)
Jul 08, 2002 24.90 24.94 24.90 24.94 86,900 -0.06(-0.24%)
Jul 05, 2002 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 04, 2002 25.10 25.25 25.00 25.00 4,200 +0.00(+0.00%)
Jul 03, 2002 25.10 25.25 25.00 25.00 4,200 +0.00(+0.00%)
Jul 02, 2002 24.79 25.05 24.75 25.00 10,500 +0.35(+1.42%)
Jul 01, 2002 24.65 24.75 24.55 24.65 11,200 -0.10(-0.40%)
Jun 28, 2002 24.72 24.75 24.65 24.75 10,700 -0.05(-0.20%)
Jun 27, 2002 24.90 24.90 24.75 24.80 3,600 -0.15(-0.60%)
Jun 26, 2002 24.89 25.00 24.86 24.95 4,300 +0.20(+0.81%)
Jun 25, 2002 24.70 24.80 24.70 24.75 6,400 -0.04(-0.16%)
Jun 21, 2002 24.80 24.80 24.80 24.79 5,300 +0.00(+0.00%)
Jun 20, 2002 24.72 24.80 24.71 24.79 4,000 -0.01(-0.04%)
Jun 19, 2002 24.66 24.85 24.66 24.80 2,500 +0.25(+1.02%)
Jun 18, 2002 24.70 24.80 24.40 24.55 8,400 +0.00(+0.00%)
Jun 17, 2002 24.50 24.55 24.36 24.55 9,700 +0.18(+0.74%)
Jun 14, 2002 24.45 24.49 24.36 24.37 4,100 -0.23(-0.93%)
Jun 12, 2002 24.50 24.60 24.40 24.60 4,200 -0.22(-0.89%)
Jun 11, 2002 24.95 25.02 24.82 24.82 7,900 -0.23(-0.92%)
Jun 10, 2002 24.95 25.05 24.91 25.05 7,500 +0.05(+0.20%)
Jun 07, 2002 25.10 25.10 25.00 25.00 900 -0.18(-0.71%)
Jun 06, 2002 24.90 25.18 24.90 25.18 3,000 +0.26(+1.04%)
Jun 05, 2002 24.75 25.05 24.72 24.92 10,900 +0.22(+0.89%)
May 31, 2002 24.70 24.74 24.60 24.70 10,700 -0.49(-1.95%)
May 28, 2002 25.02 25.33 25.02 25.19 10,900 +0.09(+0.36%)
May 27, 2002 25.03 25.25 25.00 25.10 11,400 +0.00(+0.00%)
May 24, 2002 25.03 25.25 25.00 25.10 11,400 +0.06(+0.24%)
May 23, 2002 25.01 25.04 25.00 25.04 2,300 +0.03(+0.12%)
May 22, 2002 25.10 25.18 25.01 25.01 5,300 +0.01(+0.04%)
May 21, 2002 25.10 25.18 25.00 25.00 4,300 -0.17(-0.68%)
May 20, 2002 25.05 25.17 25.05 25.17 2,000 +0.03(+0.12%)
May 17, 2002 25.02 25.14 25.02 25.14 4,300 +0.00(+0.00%)
May 16, 2002 25.02 25.14 25.01 25.14 880,000 +0.12(+0.48%)
May 15, 2002 25.10 25.10 25.01 25.02 8,300 -0.24(-0.95%)
May 14, 2002 25.15 25.26 25.10 25.26 4,800 +0.16(+0.64%)
May 13, 2002 24.50 25.20 24.50 25.10 14,200 +0.30(+1.21%)
May 10, 2002 24.74 24.80 24.55 24.80 5,800 +0.06(+0.24%)
May 09, 2002 24.82 24.85 24.74 24.74 4,300 -0.16(-0.64%)
May 08, 2002 24.80 24.90 24.80 24.90 2,700 +0.01(+0.04%)
May 07, 2002 24.90 24.90 24.63 24.89 8,400 -0.05(-0.20%)
May 06, 2002 24.85 25.05 24.85 24.94 6,500 -0.04(-0.16%)
May 03, 2002 25.00 25.08 24.90 24.98 4,200 -0.12(-0.48%)
May 02, 2002 25.00 25.15 25.00 25.10 7,400 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.