Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
197.71
+3.43 (+1.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.7505
0.7555
0.7466
0.7468
59,809
+0.02(+2.90%)
Apr 29, 2003
0.7452
0.7637
0.7258
0.7258
73,100
-0.02(-2.34%)
Apr 28, 2003
0.7413
0.7505
0.7373
0.7431
39,872
-0.00(-0.28%)
Apr 25, 2003
0.7373
0.7492
0.7215
0.7452
396,831
-0.03(-4.39%)
Apr 24, 2003
0.7897
0.7900
0.7795
0.7795
56,961
-0.00(-0.54%)
Apr 23, 2003
0.7900
0.7900
0.7821
0.7837
32,278
-0.00(-0.13%)
Apr 22, 2003
0.7900
0.7900
0.7847
0.7847
14,240
-0.01(-0.67%)
Apr 21, 2003
0.7900
0.7900
0.7840
0.7900
55,062
+0.00(+0.00%)
Apr 17, 2003
0.7900
0.7900
0.7897
0.7900
27,531
+0.00(+0.03%)
Apr 16, 2003
0.7847
0.7900
0.7840
0.7897
72,151
+0.01(+1.04%)
Apr 15, 2003
0.7834
0.7966
0.7655
0.7816
131,960
-0.02(-2.05%)
Apr 14, 2003
0.8163
0.8295
0.7650
0.7979
283,857
-0.05(-5.70%)
Apr 11, 2003
0.8461
0.8461
0.8461
0.8461
9,493
-0.00(-0.03%)
Apr 10, 2003
0.8427
0.8464
0.8403
0.8464
12,341
+0.01(+0.59%)
Apr 09, 2003
0.8324
0.8414
0.8324
0.8414
81,644
+0.01(+0.63%)
Apr 08, 2003
0.8348
0.8400
0.8348
0.8361
17,088
+0.00(+0.16%)
Apr 07, 2003
0.8350
0.8350
0.8269
0.8348
46,518
+0.00(+0.00%)
Apr 04, 2003
0.8350
0.8427
0.8348
0.8348
136,707
-0.00(-0.53%)
Apr 03, 2003
0.8295
0.8424
0.8295
0.8393
62,657
+0.01(+1.56%)
Apr 02, 2003
0.8158
0.8266
0.8098
0.8263
87,340
+0.01(+1.32%)
Apr 01, 2003
0.8005
0.8156
0.8005
0.8156
93,036
+0.01(+0.75%)
Mar 31, 2003
0.8084
0.8137
0.7900
0.8095
31,328
-0.01(-0.68%)
Mar 28, 2003
0.8084
0.8150
0.8045
0.8150
20,885
+0.01(+1.41%)
Mar 27, 2003
0.7940
0.8095
0.7940
0.8037
10,442
+0.01(+0.73%)
Mar 26, 2003
0.7992
0.7992
0.7932
0.7979
9,493
+0.00(+0.50%)
Mar 25, 2003
0.7940
0.7940
0.7940
0.7940
949
-0.01(-0.66%)
Mar 24, 2003
0.8074
0.8074
0.7940
0.7992
23,733
-0.01(-1.78%)
Mar 21, 2003
0.8137
0.8161
0.8137
0.8137
5,696
+0.01(+0.78%)
Mar 20, 2003
0.8134
0.8134
0.8074
0.8074
5,696
+0.00(+0.07%)
Mar 19, 2003
0.8032
0.8069
0.7900
0.8069
55,062
+0.00(+0.29%)
Mar 18, 2003
0.7969
0.8163
0.7969
0.8045
7,594
+0.01(+0.99%)
Mar 17, 2003
0.7966
0.8084
0.7900
0.7966
38,923
-0.01(-0.79%)
Mar 14, 2003
0.8029
0.8029
0.8029
0.8029
1,898
+0.01(+0.79%)
Mar 13, 2003
0.8029
0.8029
0.7874
0.7966
59,809
-0.01(-1.01%)
Mar 12, 2003
0.8098
0.8158
0.8048
0.8048
7,594
+0.00(+0.03%)
Mar 11, 2003
0.8216
0.8216
0.8032
0.8045
18,987
-0.02(-2.08%)
Mar 10, 2003
0.8190
0.8216
0.8190
0.8216
7,594
+0.01(+0.65%)
Mar 07, 2003
0.8203
0.8203
0.8150
0.8163
15,189
+0.00(+0.00%)
Mar 06, 2003
0.8221
0.8269
0.8163
0.8163
43,670
-0.01(-0.96%)
Mar 05, 2003
0.8282
0.8282
0.8242
0.8242
4,746
+0.00(+0.00%)
Mar 04, 2003
0.8263
0.8263
0.8242
0.8242
6,645
+0.00(+0.32%)
Mar 03, 2003
0.8514
0.8514
0.8216
0.8216
57,910
-0.00(-0.41%)
Feb 28, 2003
0.8250
0.8250
0.8250
0.8250
3,797
+0.00(+0.00%)
Feb 27, 2003
0.8295
0.8295
0.8229
0.8250
24,683
-0.00(-0.06%)
Feb 26, 2003
0.8229
0.8269
0.8166
0.8256
18,037
-0.01(-1.10%)
Feb 25, 2003
0.8503
0.8503
0.8348
0.8348
9,493
-0.02(-2.46%)
Feb 24, 2003
0.8782
0.8782
0.8242
0.8558
88,290
-0.02(-1.81%)
Feb 21, 2003
0.8940
0.8940
0.8690
0.8716
41,771
-0.02(-1.90%)
Feb 20, 2003
0.8687
0.8940
0.8624
0.8885
37,974
+0.02(+2.87%)
Feb 19, 2003
0.8730
0.8756
0.8637
0.8637
46,518
+0.03(+3.96%)
Feb 18, 2003
0.8229
0.8361
0.8229
0.8308
16,139
+0.01(+1.77%)
Feb 14, 2003
0.8169
0.8174
0.8163
0.8163
60,758
-0.00(-0.06%)
Feb 13, 2003
0.8177
0.8177
0.8166
0.8169
97,783
-0.00(-0.42%)
Feb 12, 2003
0.8374
0.8374
0.8203
0.8203
23,733
-0.03(-3.56%)
Feb 11, 2003
0.8427
0.8611
0.8427
0.8506
35,126
+0.03(+3.19%)
Feb 10, 2003
0.8308
0.8308
0.8190
0.8242
37,024
-0.01(-0.89%)
Feb 07, 2003
0.8308
0.8316
0.8308
0.8316
6,645
+0.01(+0.89%)
Feb 06, 2003
0.8242
0.8269
0.8229
0.8242
26,581
-0.01(-0.63%)
Feb 05, 2003
0.8335
0.8335
0.8295
0.8295
17,088
-0.01(-1.10%)
Feb 04, 2003
0.8295
0.8387
0.8295
0.8387
16,139
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.